Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXT Historical Data

EXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15 $0.0000131
-38.29%
$-- $1,545
Mar 8 $0.0000207
-20.34%
$-- $1,631
Mar 1 $0.0000261
-7.19%
$-- $1,574
Feb 22 $0.0000281
+49.32%
$-- $1,866
Feb 15 $0.0000188
-15.87%
$-- $1,247
Feb 8 $0.0000223
+109.84%
$-- $998
Feb 1 $0.0000107
-17.90%
$-- $1,827
Jan 25 $0.0000114
+32.90%
$-- $1,235
Jan 18 $0.0₅902
-44.37%
$-- $1,628
Jan 11 $0.0000162
-4.58%
$-- $1,488
Jan 4 $0.000017
-5.02%
$-- $1,121
Dec 28 $0.0000179
+4.66%
$-- $1,405
Dec 21 $0.0000171
+9.30%
$-- $1,516
Dec 14 $0.00002
+12.50%
$-- $1,029
Dec 7 $0.0000178
-3.48%
$-- $1,643
Nov 30 $0.00002
+29.72%
$-- $1,211
Nov 23 $0.0000154
+5.41%
$-- $1,583
Nov 16 $0.0000146
+12.17%
$-- $1,499
Nov 9 $0.000013
+5.69%
$-- $1,679
Nov 2 $0.0000123
+24.79%
$-- $675
Oct 26 $0.0₅972
+6.44%
$-- $774
Oct 19 $0.0₅913
+6.06%
$-- $858
Oct 12 $0.0₅812
+342.51%
$-- $951
Oct 5 $0.0₅184
+4.07%
$-- $1,492
Sep 28 $0.0₅176
-59.56%
$-- $626
Sep 21 $0.0₅436
+0.39%
$-- $1,339
Sep 14 $0.0₅434
+9.58%
$-- $1,397
Sep 7 $0.0₅407
-6.83%
$-- $1,015
Aug 31 $0.0₅438
-26.46%
$-- $1,327
Aug 24 $0.0₅547
-4.59%
$-- $641
Aug 10 $0.0₅547
-13.60%
$-- $13
Aug 3 $0.0₅632
-7.00%
$-- $9
Jul 27 $0.0₅71
-42.88%
$-- $15,495
Jul 20 $0.0000124
+73.04%
$-- $7,347
Jul 13 $0.0₅718
-1.51%
$-- $4,422
Jul 6 $0.0₅729
-46.90%
$-- $10,133
Jun 29 $0.0000137
-13.17%
$-- $7,035
Jun 22 $0.0000158
+15.22%
$-- $6,942
Jun 15 $0.0000137
+50.94%
$-- $5,262
Jun 8 $0.0₅908
-28.89%
$-- $7,182
Jun 1 $0.0000128
-22.66%
$-- $13,527
May 25 $0.0000165
+92.75%
$-- $7,759
May 18 $0.0₅859
-53.73%
$-- $15,398
May 11 $0.0000186
-24.00%
$-- $32,353
May 4 $0.0000245
-22.45%
$-- $50,267
Apr 27 $0.0000315
+34.09%
$-- $56,565
Apr 20 $0.0000235
-13.00%
$-- $36,440
Apr 13 $0.000027
+6.13%
$-- $40,219
Apr 6 $0.0000255
+37.22%
$-- $45,429
Mar 30 $0.0000186
+22.51%
$-- $24,305
Download