HYSTRATEGY Historical Data

HYST
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000598
+0.60%
$ -- $ 120
Mar 24, 2026 $ 0.00472
-0.91%
$ 41,165 $ 389
Mar 6, 2026 $ 0.00518
-4.26%
$ 45,240 $ 31
Mar 5, 2026 $ 0.00542
-5.55%
$ 47,317 $ 163
Mar 4, 2026 $ 0.00572
+3.69%
$ 49,904 $ 30
Mar 3, 2026 $ 0.00551
-11.74%
$ 48,141 $ 301
Mar 2, 2026 $ 0.00625
+3.36%
$ 54,586 $ 356
Feb 8, 2026 $ 0.0083
+0.23%
$ 72,490 $ 22
Feb 3, 2026 $ 0.00907
+0.41%
$ -- $ 112
Jan 31, 2026 $ 0.00994
-10.75%
$ 86,767 $ 35
Jan 23, 2026 $ 0.0139
+0.12%
$ 121,160 $ 28
Jan 22, 2026 $ 0.0139
-2.20%
$ 121,091 $ 416
Jan 20, 2026 $ 0.0143
-1.94%
$ -- $ 49
Jan 19, 2026 $ 0.0146
-0.76%
$ 127,373 $ 50
Jan 15, 2026 $ 0.0168
-0.72%
$ -- $ 1,506
Jan 14, 2026 $ 0.0169
+1.46%
$ 147,811 $ 1,569
Jan 12, 2026 $ 0.0175
-0.30%
$ -- $ 105
Jan 11, 2026 $ 0.0175
+5.58%
$ 152,590 $ 380
Jan 10, 2026 $ 0.0165
+16.10%
$ 144,430 $ 736
Jan 9, 2026 $ 0.0143
-0.85%
$ 124,540 $ 274
Jan 7, 2026 $ 0.0132
-1.14%
$ -- $ 132
Jan 6, 2026 $ 0.0133
+1.86%
$ 116,495 $ 720
Jan 1, 2026 $ 0.0076
+0.81%
$ 66,648 $ 478
Dec 31, 2025 $ 0.00731
+0.24%
$ 62,213 $ 106
Dec 30, 2025 $ 0.00705
-0.49%
$ 63,990 $ 56
Dec 29, 2025 $ 0.0071
-8.09%
$ 62,081 $ 478
Dec 28, 2025 $ 0.00817
+5.40%
$ 71,813 $ 429
Dec 27, 2025 $ 0.00767
-0.77%
$ 67,224 $ 229
Dec 26, 2025 $ 0.00772
-8.17%
$ 67,803 $ 336
Dec 25, 2025 $ 0.00853
-5.28%
$ 73,945 $ 298
Dec 24, 2025 $ 0.0092
+18.64%
$ 79,020 $ 1,982
Dec 23, 2025 $ 0.00679
+0.20%
$ 59,625 $ 27
Dec 22, 2025 $ 0.00683
+2.23%
$ 60,203 $ 2,166
Dec 21, 2025 $ 0.00561
-7.12%
$ 49,229 $ 968
Dec 20, 2025 $ 0.00604
-17.16%
$ 53,012 $ 894
Dec 19, 2025 $ 0.00658
+4.86%
$ 57,736 $ 13
Dec 18, 2025 $ 0.00628
+1.96%
$ 55,135 $ 241
Dec 17, 2025 $ 0.00623
-4.88%
$ 54,650 $ 32
Dec 16, 2025 $ 0.00654
-3.07%
$ 57,377 $ 271
Dec 15, 2025 $ 0.00669
-8.41%
$ 59,179 $ 429
Dec 13, 2025 $ 0.00734
+0.96%
$ 64,401 $ 274
Dec 12, 2025 $ 0.00728
-29.37%
$ 63,858 $ 647
Dec 11, 2025 $ 0.0103
-0.41%
$ 90,334 $ 60
Dec 5, 2025 $ 0.00805
-0.70%
$ -- $ 7
Dec 4, 2025 $ 0.00813
-0.88%
$ 71,279 $ 60
Dec 3, 2025 $ 0.00804
+3.50%
$ 70,482 $ 136
Dec 2, 2025 $ 0.00779
+6.33%
$ 68,287 $ 162
Nov 30, 2025 $ 0.00785
-0.05%
$ -- $ 60
Nov 29, 2025 $ 0.00785
-2.66%
$ 68,901 $ 60
Nov 28, 2025 $ 0.00806
+1.51%
$ 70,766 $ 289
Download