HYSTRATEGY Historical Data

HYST
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000598
+0.20%
$5,217 $120
Apr 22, 12 PM $0.000596
+0.16%
$5,200 $119
Apr 22, 11 AM $0.000594
+0.03%
$5,182 $119
Apr 22, 10 AM $0.000594
+0.17%
$5,184 $119
Apr 22, 9 AM $0.000593
+0.17%
$5,181 $119
Apr 22, 8 AM $0.000592
-0.23%
$5,169 $119
Apr 22, 7 AM $0.000593
-0.17%
$5,175 $119
Apr 22, 6 AM $0.000594
-0.08%
$5,182 $119
Mar 24, 11 PM $0.00472
+0.00%
$41,165 $389
Mar 24, 10 PM $0.00471
-0.17%
$41,153 $390
Mar 24, 9 PM $0.00472
-0.19%
$41,186 $389
Mar 24, 8 PM $0.00472
+1.42%
$41,190 $387
Mar 24, 7 PM $0.00466
-0.06%
$40,666 $385
Mar 24, 6 PM $0.00467
+0.71%
$40,744 $383
Mar 24, 5 PM $0.00464
-0.74%
$40,542 $384
Mar 24, 4 PM $0.00468
-0.55%
$40,843 $388
Mar 24, 3 PM $0.0047
+0.34%
$41,048 $388
Mar 24, 2 PM $0.0047
-0.05%
$40,993 $387
Mar 24, 1 PM $0.00474
-0.30%
$41,385 $390
Mar 24, 12 PM $0.00475
-0.24%
$41,474 $393
Mar 24, 11 AM $0.00476
+0.37%
$41,593 $391
Mar 24, 10 AM $0.00475
-0.15%
$41,430 $392
Mar 24, 9 AM $0.00474
-0.10%
$41,363 $390
Mar 24, 8 AM $0.00475
-0.22%
$41,451 $391
Mar 6, 8 PM $0.00518
+0.16%
$45,240 $31
Mar 6, 7 PM $0.00519
+0.44%
$45,280 $31
Mar 6, 6 PM $0.00517
+0.84%
$45,137 $31
Mar 6, 5 PM $0.00514
-0.23%
$44,912 $31
Mar 6, 4 PM $0.00515
-0.25%
$44,919 $154
Mar 6, 3 PM $0.0052
+0.43%
$45,374 $156
Mar 6, 2 PM $0.00521
-2.39%
$45,519 $157
Mar 6, 1 PM $0.00536
+0.45%
$46,787 $160
Mar 6, 12 PM $0.00533
-0.53%
$46,550 $161
Mar 6, 11 AM $0.00538
-0.03%
$47,011 $162
Mar 6, 10 AM $0.00538
+0.46%
$47,007 $162
Mar 6, 9 AM $0.00536
-1.35%
$46,770 $161
Mar 6, 8 AM $0.00543
-0.25%
$47,364 $163
Mar 6, 7 AM $0.00543
+0.32%
$47,444 $162
Mar 6, 6 AM $0.0054
+0.33%
$47,114 $162
Mar 6, 5 AM $0.00539
-0.18%
$47,049 $162
Mar 6, 4 AM $0.00542
-0.39%
$47,282 $163
Mar 6, 3 AM $0.00544
+0.01%
$47,522 $163
Mar 6, 2 AM $0.00544
-0.08%
$47,477 $163
Mar 6, 1 AM $0.00543
+0.42%
$47,420 $163
Mar 6, 12 AM $0.00541
-0.11%
$47,202 $163
Mar 5, 11 PM $0.00542
-0.26%
$47,317 $163
Mar 5, 10 PM $0.00543
-0.11%
$47,391 $163
Mar 5, 9 PM $0.00545
-0.12%
$47,544 $164
Mar 5, 8 PM $0.00546
+0.47%
$47,641 $163
Mar 5, 7 PM $0.00541
-0.84%
$47,275 $131
Download