HYSTRATEGY Historical Data

HYST
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000598
+0.60%
$-- $120
Mar 23 $0.00472
-0.91%
$-- $389
Mar 2 $0.00518
-14.34%
$-- $881
Feb 2 $0.00907
+0.41%
$72,490 $112
Jan 26 $0.00994
-10.75%
$-- $35
Jan 19 $0.0139
-5.60%
$-- $543
Jan 12 $0.0168
-3.94%
$-- $3,180
Jan 5 $0.0165
+26.29%
$152,590 $1,861
Dec 29 $0.0076
-1.56%
$-- $1,118
Dec 22 $0.00767
+14.72%
$71,813 $5,039
Dec 15 $0.00604
-17.31%
$49,229 $1,878
Dec 8 $0.00734
-29.00%
$-- $981
Dec 1 $0.00805
+9.93%
$-- $364
Nov 24 $0.00785
-28.07%
$-- $2,277
Nov 17 $0.0107
-17.80%
$-- $1,184
Nov 10 $0.0147
-9.95%
$113,979 $8,340
Nov 3 $0.0167
-17.26%
$143,241 $18,711
Oct 27 $0.0166
+34.21%
$176,546 $8,939
Oct 20 $0.013
+26.41%
$111,923 $18,731
Oct 13 $0.0111
-26.01%
$93,678 $7,702
Oct 6 $0.0155
-12.14%
$136,087 $3,436
Download