HYSTRATEGY Historical Data

HYST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000598
+0.60%
$ -- $ 120
Mar 23 $ 0.00472
-0.91%
$ -- $ 389
Mar 2 $ 0.00518
-14.34%
$ -- $ 881
Feb 2 $ 0.00907
+0.41%
$ 72,490 $ 112
Jan 26 $ 0.00994
-10.75%
$ -- $ 35
Jan 19 $ 0.0139
-5.60%
$ -- $ 543
Jan 12 $ 0.0168
-3.94%
$ -- $ 3,180
Jan 5 $ 0.0165
+26.29%
$ 152,590 $ 1,861
Dec 29 $ 0.0076
-1.56%
$ -- $ 1,118
Dec 22 $ 0.00767
+14.72%
$ 71,813 $ 5,039
Dec 15 $ 0.00604
-17.31%
$ 49,229 $ 1,878
Dec 8 $ 0.00734
-29.00%
$ -- $ 981
Dec 1 $ 0.00805
+9.93%
$ -- $ 364
Nov 24 $ 0.00785
-28.07%
$ -- $ 2,277
Nov 17 $ 0.0107
-17.80%
$ -- $ 1,184
Nov 10 $ 0.0147
-9.95%
$ 113,979 $ 8,340
Nov 3 $ 0.0167
-17.26%
$ 143,241 $ 18,711
Oct 27 $ 0.0166
+34.21%
$ 176,546 $ 8,939
Oct 20 $ 0.013
+26.41%
$ 111,923 $ 18,731
Oct 13 $ 0.0111
-26.01%
$ 93,678 $ 7,702
Oct 6 $ 0.0155
-12.14%
$ 136,087 $ 3,436
Download