HYSTRATEGY Historical Data

HYST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00893
-0.17%
$ 78,286 $ 2,032
Dec 25, 12 PM $ 0.00895
+0.15%
$ 78,458 $ 2,034
Dec 25, 11 AM $ 0.00894
+0.25%
$ 78,353 $ 2,033
Dec 25, 10 AM $ 0.00892
-0.31%
$ 78,201 $ 2,031
Dec 25, 9 AM $ 0.00894
-0.02%
$ 78,432 $ 2,037
Dec 25, 8 AM $ 0.00894
-0.48%
$ 78,392 $ 2,037
Dec 25, 7 AM $ 0.00898
-0.08%
$ 78,744 $ 2,044
Dec 25, 6 AM $ 0.00899
-0.06%
$ 78,801 $ 2,043
Dec 25, 5 AM $ 0.00899
-0.08%
$ 78,794 $ 2,045
Dec 25, 4 AM $ 0.00899
-0.07%
$ 78,852 $ 2,046
Dec 25, 3 AM $ 0.009
-0.26%
$ 78,938 $ 2,050
Dec 25, 2 AM $ 0.00901
-0.02%
$ 79,001 $ 2,049
Dec 25, 1 AM $ 0.00899
-0.06%
$ 78,807 $ 2,047
Dec 25, 12 AM $ 0.009
-0.08%
$ 78,899 $ 2,049
Dec 24, 11 PM $ 0.00901
-2.16%
$ 79,020 $ 2,030
Dec 24, 10 PM $ 0.0092
+0.19%
$ 80,713 $ 1,982
Dec 24, 9 PM $ 0.00918
+0.00%
$ 80,509 $ 1,977
Dec 24, 3 PM $ 0.00771
+0.06%
$ 67,597 $ 276
Dec 24, 2 PM $ 0.0077
-0.77%
$ 67,511 $ 278
Dec 23, 11 PM $ 0.0068
-0.06%
$ 59,625 $ 27
Dec 23, 10 PM $ 0.00679
-0.60%
$ 59,518 $ 27
Dec 23, 9 PM $ 0.00683
-0.13%
$ 59,905 $ 87
Dec 23, 8 PM $ 0.00679
+0.50%
$ 59,543 $ 86
Dec 23, 7 PM $ 0.00674
-0.40%
$ 59,136 $ 86
Dec 23, 6 PM $ 0.00678
+0.70%
$ 59,436 $ 86
Dec 23, 5 PM $ 0.00676
-0.61%
$ 59,271 $ 86
Dec 23, 4 PM $ 0.00678
+0.87%
$ 59,433 $ 86
Dec 23, 3 PM $ 0.00671
-0.29%
$ 58,872 $ 85
Dec 23, 2 PM $ 0.00676
+0.08%
$ 59,308 $ 86
Dec 23, 1 PM $ 0.00678
-0.33%
$ 59,481 $ 86
Dec 23, 12 PM $ 0.0068
-0.34%
$ 59,666 $ 86
Dec 23, 11 AM $ 0.00682
+0.00%
$ 59,845 $ 87
Dec 23, 10 AM $ 0.00682
+0.07%
$ 59,786 $ 87
Dec 23, 9 AM $ 0.0068
-0.13%
$ 59,608 $ 86
Dec 23, 8 AM $ 0.00683
+0.13%
$ 59,861 $ 87
Dec 23, 7 AM $ 0.00682
+0.28%
$ 59,795 $ 86
Dec 23, 6 AM $ 0.00679
-0.67%
$ 59,561 $ 86
Dec 23, 5 AM $ 0.00683
-0.63%
$ 59,858 $ 87
Dec 23, 4 AM $ 0.00687
-0.21%
$ 60,224 $ 466
Dec 23, 3 AM $ 0.00688
-0.11%
$ 60,350 $ 466
Dec 23, 2 AM $ 0.00692
-0.42%
$ 60,646 $ 467
Dec 23, 1 AM $ 0.00695
-0.22%
$ 60,911 $ 467
Dec 23, 12 AM $ 0.00696
+2.75%
$ 61,036 $ 755
Dec 22, 11 PM $ 0.00687
+0.13%
$ 60,203 $ 751
Dec 22, 10 PM $ 0.00683
-0.98%
$ 59,911 $ 2,166
Dec 22, 9 PM $ 0.00672
+0.54%
$ 58,916 $ 2,200
Dec 22, 8 PM $ 0.00668
-0.23%
$ 58,563 $ 2,187
Dec 22, 7 PM $ 0.00671
-1.40%
$ 58,810 $ 2,199
Dec 22, 6 PM $ 0.00681
+0.09%
$ 59,718 $ 2,622
Dec 22, 5 PM $ 0.0068
-0.52%
$ 59,627 $ 2,760