HYSTRATEGY Historical Data

HYST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00683
-0.04%
$ 59,903 $ 2,774
Dec 22, 3 PM $ 0.00681
-1.02%
$ 59,687 $ 2,764
Dec 22, 2 PM $ 0.00685
-0.07%
$ 60,070 $ 3,110
Dec 22, 1 PM $ 0.00686
+0.02%
$ 60,162 $ 3,116
Dec 22, 12 PM $ 0.00687
+0.19%
$ 60,196 $ 3,117
Dec 22, 11 AM $ 0.00685
+0.23%
$ 60,025 $ 3,104
Dec 22, 10 AM $ 0.00683
+0.18%
$ 59,865 $ 3,097
Dec 22, 9 AM $ 0.00682
+0.25%
$ 59,841 $ 3,097
Dec 22, 8 AM $ 0.00683
+0.46%
$ 59,894 $ 3,103
Dec 22, 7 AM $ 0.0068
+0.14%
$ 59,663 $ 3,089
Dec 22, 6 AM $ 0.0068
-0.22%
$ 59,584 $ 3,084
Dec 22, 5 AM $ 0.0068
-0.33%
$ 59,625 $ 3,462
Dec 22, 4 AM $ 0.0068
+1.82%
$ 59,668 $ 3,463
Dec 21, 9 PM $ 0.00561
-0.10%
$ 49,229 $ 968
Dec 21, 8 PM $ 0.00562
+0.09%
$ 49,315 $ 968
Dec 21, 7 PM $ 0.00561
-0.02%
$ 49,187 $ 969
Dec 21, 6 PM $ 0.0056
-0.07%
$ 49,142 $ 963
Dec 21, 5 PM $ 0.0056
-3.91%
$ 49,139 $ 967
Dec 21, 4 PM $ 0.00583
+0.20%
$ 51,096 $ 668
Dec 21, 3 PM $ 0.00581
-1.23%
$ 50,961 $ 665
Dec 21, 2 PM $ 0.00588
+0.44%
$ 51,539 $ 472
Dec 21, 1 PM $ 0.00586
-1.06%
$ 51,414 $ 473
Dec 21, 12 PM $ 0.00595
+0.10%
$ 52,154 $ 478
Dec 21, 11 AM $ 0.00594
-0.03%
$ 52,105 $ 477
Dec 21, 10 AM $ 0.00594
-0.25%
$ 52,102 $ 479
Dec 21, 9 AM $ 0.00595
+0.33%
$ 52,194 $ 477
Dec 21, 8 AM $ 0.00593
+0.33%
$ 51,981 $ 475
Dec 21, 7 AM $ 0.0059
+0.03%
$ 51,752 $ 474
Dec 21, 6 AM $ 0.0059
+0.08%
$ 51,760 $ 474
Dec 21, 5 AM $ 0.0059
-2.34%
$ 51,740 $ 1,137
Dec 21, 4 AM $ 0.00605
+0.15%
$ 53,021 $ 894
Dec 21, 3 AM $ 0.00603
+0.16%
$ 52,897 $ 894
Dec 21, 2 AM $ 0.00603
+0.02%
$ 52,879 $ 892
Dec 21, 1 AM $ 0.00604
-0.24%
$ 52,929 $ 894
Dec 21, 12 AM $ 0.00605
+0.10%
$ 53,061 $ 895
Dec 20, 11 PM $ 0.00605
+0.03%
$ 53,012 $ 894
Dec 20, 10 PM $ 0.00604
-2.51%
$ 52,997 $ 894
Dec 20, 9 PM $ 0.00621
+0.05%
$ 54,422 $ 830
Dec 20, 8 PM $ 0.0062
+0.08%
$ 54,356 $ 829
Dec 20, 7 PM $ 0.0062
+0.12%
$ 54,325 $ 828
Dec 20, 6 PM $ 0.00619
-0.07%
$ 54,297 $ 828
Dec 20, 5 PM $ 0.0062
+0.01%
$ 54,332 $ 829
Dec 20, 4 PM $ 0.00619
-0.03%
$ 54,276 $ 828
Dec 20, 3 PM $ 0.00619
-0.10%
$ 54,280 $ 839
Dec 20, 2 PM $ 0.00619
-0.13%
$ 54,288 $ 839
Dec 20, 1 PM $ 0.00619
-0.48%
$ 54,246 $ 838
Dec 20, 12 PM $ 0.00622
+0.07%
$ 54,499 $ 844
Dec 20, 11 AM $ 0.00621
+0.23%
$ 54,445 $ 841
Dec 20, 4 AM $ 0.00729
-0.03%
$ 63,957 $ 203
Dec 19, 9 PM $ 0.00658
-0.46%
$ 57,736 $ 13