HYSTRATEGY Historical Data

HYST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0063
-0.98%
$ 55,012 $ 545
Mar 2, 4 PM $ 0.0063
+0.03%
$ 55,014 $ 1,311
Mar 2, 3 PM $ 0.00628
+3.27%
$ 54,819 $ 1,323
Mar 2, 2 PM $ 0.00599
+1.10%
$ 52,307 $ 1,252
Mar 2, 1 PM $ 0.00596
-0.21%
$ 52,018 $ 1,260
Mar 2, 12 PM $ 0.00595
-0.77%
$ 51,986 $ 1,260
Mar 2, 11 AM $ 0.00598
-0.32%
$ 52,226 $ 1,260
Mar 2, 10 AM $ 0.006
-0.09%
$ 52,395 $ 1,266
Mar 2, 9 AM $ 0.00603
+0.83%
$ 52,680 $ 1,272
Mar 2, 8 AM $ 0.00594
-0.53%
$ 51,859 $ 1,253
Mar 2, 7 AM $ 0.00596
-0.25%
$ 52,059 $ 1,255
Mar 2, 6 AM $ 0.00599
-1.42%
$ 52,336 $ 1,268
Mar 2, 5 AM $ 0.00606
-0.03%
$ 52,941 $ 1,279
Mar 2, 4 AM $ 0.00608
-0.02%
$ 53,059 $ 1,279
Mar 2, 3 AM $ 0.00608
+1.04%
$ 53,044 $ 1,281
Mar 2, 2 AM $ 0.00602
-0.49%
$ 52,536 $ 1,264
Mar 2, 1 AM $ 0.00606
+0.20%
$ 52,916 $ 1,283
Feb 8, 6 PM $ 0.0083
+0.00%
$ 72,490 $ 22
Feb 8, 5 PM $ 0.00829
+0.28%
$ 72,404 $ 22
Feb 8, 4 PM $ 0.00837
+0.06%
$ 73,031 $ 22
Feb 8, 3 PM $ 0.00837
-0.69%
$ 73,052 $ 22
Feb 8, 2 PM $ 0.00843
-0.01%
$ 73,567 $ 22
Feb 8, 1 PM $ 0.00844
-0.13%
$ 73,715 $ 22
Feb 8, 12 PM $ 0.00848
+0.43%
$ 74,051 $ 22
Feb 8, 11 AM $ 0.00845
+1.48%
$ 73,734 $ 22
Feb 8, 10 AM $ 0.00831
-0.25%
$ 72,548 $ 22
Feb 8, 9 AM $ 0.00834
-0.45%
$ 72,781 $ 22
Feb 8, 8 AM $ 0.00839
+1.65%
$ 73,238 $ 22
Feb 8, 7 AM $ 0.00825
+0.10%
$ 72,058 $ 21
Feb 8, 6 AM $ 0.00827
+0.02%
$ 72,164 $ 22
Feb 8, 5 AM $ 0.00826
+0.09%
$ 72,077 $ 38
Feb 8, 4 AM $ 0.00825
-0.22%
$ 71,997 $ 38
Feb 8, 3 AM $ 0.00829
+0.09%
$ 72,403 $ 38
Feb 8, 2 AM $ 0.00829
-0.26%
$ 72,368 $ 38
Feb 8, 1 AM $ 0.0083
+0.17%
$ 72,446 $ 38
Feb 3, 2 PM $ 0.00907
+0.00%
$ 79,155 $ 112
Feb 3, 1 PM $ 0.00905
+0.22%
$ 79,005 $ 112
Jan 31, 6 PM $ 0.00994
+0.00%
$ 86,767 $ 35
Jan 31, 5 PM $ 0.00994
-3.67%
$ 86,776 $ 35
Jan 31, 4 PM $ 0.0104
-0.71%
$ 91,005 $ 37
Jan 31, 3 PM $ 0.0105
+0.58%
$ 91,655 $ 37
Jan 31, 2 PM $ 0.0104
-3.82%
$ 91,022 $ 37
Jan 31, 1 PM $ 0.0108
-0.46%
$ 94,525 $ 38
Jan 31, 12 PM $ 0.0109
+0.04%
$ 95,135 $ 38
Jan 31, 11 AM $ 0.0109
-0.30%
$ 95,324 $ 71
Jan 31, 10 AM $ 0.0109
+0.13%
$ 95,571 $ 71
Jan 31, 9 AM $ 0.011
+0.48%
$ 95,672 $ 71
Jan 31, 8 AM $ 0.0109
-1.29%
$ 95,312 $ 72
Jan 31, 7 AM $ 0.0111
-0.34%
$ 96,730 $ 72
Jan 31, 6 AM $ 0.0111
-0.26%
$ 96,965 $ 72