HYSTRATEGY Historical Data

HYST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0063
-0.98%
$55,012 $545
Mar 2, 4 PM $0.0063
+0.03%
$55,014 $1,311
Mar 2, 3 PM $0.00628
+3.27%
$54,819 $1,323
Mar 2, 2 PM $0.00599
+1.10%
$52,307 $1,252
Mar 2, 1 PM $0.00596
-0.21%
$52,018 $1,260
Mar 2, 12 PM $0.00595
-0.77%
$51,986 $1,260
Mar 2, 11 AM $0.00598
-0.32%
$52,226 $1,260
Mar 2, 10 AM $0.006
-0.09%
$52,395 $1,266
Mar 2, 9 AM $0.00603
+0.83%
$52,680 $1,272
Mar 2, 8 AM $0.00594
-0.53%
$51,859 $1,253
Mar 2, 7 AM $0.00596
-0.25%
$52,059 $1,255
Mar 2, 6 AM $0.00599
-1.42%
$52,336 $1,268
Mar 2, 5 AM $0.00606
-0.03%
$52,941 $1,279
Mar 2, 4 AM $0.00608
-0.02%
$53,059 $1,279
Mar 2, 3 AM $0.00608
+1.04%
$53,044 $1,281
Mar 2, 2 AM $0.00602
-0.49%
$52,536 $1,264
Mar 2, 1 AM $0.00606
+0.20%
$52,916 $1,283
Feb 8, 6 PM $0.0083
+0.00%
$72,490 $22
Feb 8, 5 PM $0.00829
+0.28%
$72,404 $22
Feb 8, 4 PM $0.00837
+0.06%
$73,031 $22
Feb 8, 3 PM $0.00837
-0.69%
$73,052 $22
Feb 8, 2 PM $0.00843
-0.01%
$73,567 $22
Feb 8, 1 PM $0.00844
-0.13%
$73,715 $22
Feb 8, 12 PM $0.00848
+0.43%
$74,051 $22
Feb 8, 11 AM $0.00845
+1.48%
$73,734 $22
Feb 8, 10 AM $0.00831
-0.25%
$72,548 $22
Feb 8, 9 AM $0.00834
-0.45%
$72,781 $22
Feb 8, 8 AM $0.00839
+1.65%
$73,238 $22
Feb 8, 7 AM $0.00825
+0.10%
$72,058 $21
Feb 8, 6 AM $0.00827
+0.02%
$72,164 $22
Feb 8, 5 AM $0.00826
+0.09%
$72,077 $38
Feb 8, 4 AM $0.00825
-0.22%
$71,997 $38
Feb 8, 3 AM $0.00829
+0.09%
$72,403 $38
Feb 8, 2 AM $0.00829
-0.26%
$72,368 $38
Feb 8, 1 AM $0.0083
+0.17%
$72,446 $38
Feb 3, 2 PM $0.00907
+0.00%
$79,155 $112
Feb 3, 1 PM $0.00905
+0.22%
$79,005 $112
Download