HYSTRATEGY Historical Data

HYST
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000598
+0.60%
$-- $120
Mar 24, 2026 $0.00472
-0.91%
$41,165 $389
Mar 6, 2026 $0.00518
-4.26%
$45,240 $31
Mar 5, 2026 $0.00542
-5.55%
$47,317 $163
Mar 4, 2026 $0.00572
+3.69%
$49,904 $30
Mar 3, 2026 $0.00551
-11.74%
$48,141 $301
Mar 2, 2026 $0.00625
+3.36%
$54,586 $356
Feb 8, 2026 $0.0083
+0.23%
$72,490 $22
Feb 3, 2026 $0.00907
+0.41%
$-- $112
Jan 31, 2026 $0.00994
-10.75%
$86,767 $35
Jan 23, 2026 $0.0139
+0.12%
$121,160 $28
Jan 22, 2026 $0.0139
-2.20%
$121,091 $416
Jan 20, 2026 $0.0143
-1.94%
$-- $49
Jan 19, 2026 $0.0146
-0.76%
$127,373 $50
Jan 15, 2026 $0.0168
-0.72%
$-- $1,506
Jan 14, 2026 $0.0169
+1.46%
$147,811 $1,569
Jan 12, 2026 $0.0175
-0.30%
$-- $105
Jan 11, 2026 $0.0175
+5.58%
$152,590 $380
Jan 10, 2026 $0.0165
+16.10%
$144,430 $736
Jan 9, 2026 $0.0143
-0.85%
$124,540 $274
Jan 7, 2026 $0.0132
-1.14%
$-- $132
Jan 6, 2026 $0.0133
+1.86%
$116,495 $720
Jan 1, 2026 $0.0076
+0.81%
$66,648 $478
Dec 31, 2025 $0.00731
+0.24%
$62,213 $106
Dec 30, 2025 $0.00705
-0.49%
$63,990 $56
Dec 29, 2025 $0.0071
-8.09%
$62,081 $478
Dec 28, 2025 $0.00817
+5.40%
$71,813 $429
Dec 27, 2025 $0.00767
-0.77%
$67,224 $229
Dec 26, 2025 $0.00772
-8.17%
$67,803 $336
Dec 25, 2025 $0.00853
-5.28%
$73,945 $298
Dec 24, 2025 $0.0092
+18.64%
$79,020 $1,982
Dec 23, 2025 $0.00679
+0.20%
$59,625 $27
Dec 22, 2025 $0.00683
+2.23%
$60,203 $2,166
Dec 21, 2025 $0.00561
-7.12%
$49,229 $968
Dec 20, 2025 $0.00604
-17.16%
$53,012 $894
Dec 19, 2025 $0.00658
+4.86%
$57,736 $13
Dec 18, 2025 $0.00628
+1.96%
$55,135 $241
Dec 17, 2025 $0.00623
-4.88%
$54,650 $32
Dec 16, 2025 $0.00654
-3.07%
$57,377 $271
Dec 15, 2025 $0.00669
-8.41%
$59,179 $429
Dec 13, 2025 $0.00734
+0.96%
$64,401 $274
Dec 12, 2025 $0.00728
-29.37%
$63,858 $647
Dec 11, 2025 $0.0103
-0.41%
$90,334 $60
Dec 5, 2025 $0.00805
-0.70%
$-- $7
Dec 4, 2025 $0.00813
-0.88%
$71,279 $60
Dec 3, 2025 $0.00804
+3.50%
$70,482 $136
Dec 2, 2025 $0.00779
+6.33%
$68,287 $162
Nov 30, 2025 $0.00785
-0.05%
$-- $60
Nov 29, 2025 $0.00785
-2.66%
$68,901 $60
Nov 28, 2025 $0.00806
+1.51%
$70,766 $289
Download