HYSTRATEGY Historical Data

HYST
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000598
+0.20%
$ 5,217 $ 120
Apr 22, 12 PM $ 0.000596
+0.16%
$ 5,200 $ 119
Apr 22, 11 AM $ 0.000594
+0.03%
$ 5,182 $ 119
Apr 22, 10 AM $ 0.000594
+0.17%
$ 5,184 $ 119
Apr 22, 9 AM $ 0.000593
+0.17%
$ 5,181 $ 119
Apr 22, 8 AM $ 0.000592
-0.23%
$ 5,169 $ 119
Apr 22, 7 AM $ 0.000593
-0.17%
$ 5,175 $ 119
Apr 22, 6 AM $ 0.000594
-0.08%
$ 5,182 $ 119
Mar 24, 11 PM $ 0.00472
+0.00%
$ 41,165 $ 389
Mar 24, 10 PM $ 0.00471
-0.17%
$ 41,153 $ 390
Mar 24, 9 PM $ 0.00472
-0.19%
$ 41,186 $ 389
Mar 24, 8 PM $ 0.00472
+1.42%
$ 41,190 $ 387
Mar 24, 7 PM $ 0.00466
-0.06%
$ 40,666 $ 385
Mar 24, 6 PM $ 0.00467
+0.71%
$ 40,744 $ 383
Mar 24, 5 PM $ 0.00464
-0.74%
$ 40,542 $ 384
Mar 24, 4 PM $ 0.00468
-0.55%
$ 40,843 $ 388
Mar 24, 3 PM $ 0.0047
+0.34%
$ 41,048 $ 388
Mar 24, 2 PM $ 0.0047
-0.05%
$ 40,993 $ 387
Mar 24, 1 PM $ 0.00474
-0.30%
$ 41,385 $ 390
Mar 24, 12 PM $ 0.00475
-0.24%
$ 41,474 $ 393
Mar 24, 11 AM $ 0.00476
+0.37%
$ 41,593 $ 391
Mar 24, 10 AM $ 0.00475
-0.15%
$ 41,430 $ 392
Mar 24, 9 AM $ 0.00474
-0.10%
$ 41,363 $ 390
Mar 24, 8 AM $ 0.00475
-0.22%
$ 41,451 $ 391
Mar 6, 8 PM $ 0.00518
+0.16%
$ 45,240 $ 31
Mar 6, 7 PM $ 0.00519
+0.44%
$ 45,280 $ 31
Mar 6, 6 PM $ 0.00517
+0.84%
$ 45,137 $ 31
Mar 6, 5 PM $ 0.00514
-0.23%
$ 44,912 $ 31
Mar 6, 4 PM $ 0.00515
-0.25%
$ 44,919 $ 154
Mar 6, 3 PM $ 0.0052
+0.43%
$ 45,374 $ 156
Mar 6, 2 PM $ 0.00521
-2.39%
$ 45,519 $ 157
Mar 6, 1 PM $ 0.00536
+0.45%
$ 46,787 $ 160
Mar 6, 12 PM $ 0.00533
-0.53%
$ 46,550 $ 161
Mar 6, 11 AM $ 0.00538
-0.03%
$ 47,011 $ 162
Mar 6, 10 AM $ 0.00538
+0.46%
$ 47,007 $ 162
Mar 6, 9 AM $ 0.00536
-1.35%
$ 46,770 $ 161
Mar 6, 8 AM $ 0.00543
-0.25%
$ 47,364 $ 163
Mar 6, 7 AM $ 0.00543
+0.32%
$ 47,444 $ 162
Mar 6, 6 AM $ 0.0054
+0.33%
$ 47,114 $ 162
Mar 6, 5 AM $ 0.00539
-0.18%
$ 47,049 $ 162
Mar 6, 4 AM $ 0.00542
-0.39%
$ 47,282 $ 163
Mar 6, 3 AM $ 0.00544
+0.01%
$ 47,522 $ 163
Mar 6, 2 AM $ 0.00544
-0.08%
$ 47,477 $ 163
Mar 6, 1 AM $ 0.00543
+0.42%
$ 47,420 $ 163
Mar 6, 12 AM $ 0.00541
-0.11%
$ 47,202 $ 163
Mar 5, 11 PM $ 0.00542
-0.26%
$ 47,317 $ 163
Mar 5, 10 PM $ 0.00543
-0.11%
$ 47,391 $ 163
Mar 5, 9 PM $ 0.00545
-0.12%
$ 47,544 $ 164
Mar 5, 8 PM $ 0.00546
+0.47%
$ 47,641 $ 163
Mar 5, 7 PM $ 0.00541
-0.84%
$ 47,275 $ 131
Download