Dual Chain Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0374
+1,627.21%
$ -- $ 1,369
May 2021 $ 0.00109
-1.81%
$ -- $ 6,691
Apr 2021 $ 0.00111
-22.72%
$ -- $ 9,756
Mar 2021 $ 0.00131
+3.59%
$ -- $ 2,892
Feb 2021 $ 0.00117
-35.30%
$ -- $ 533
Dec 2020 $ 0.00751
+560.96%
$ -- $ 1,810
Nov 2020 $ 0.00126
-41.36%
$ -- $ 12,997
Oct 2020 $ 0.00218
-34.52%
$ -- $ 14,791
Sep 2020 $ 0.00332
-2.53%
$ -- $ 12,703
Aug 2020 $ 0.00341
-50.82%
$ -- $ 81,245
Jul 2020 $ 0.00692
+11.33%
$ -- $ 76,780
Jun 2020 $ 0.00622
-48.54%
$ -- $ 210,884
May 2020 $ 0.0121
+15.56%
$ -- $ 459,969
Apr 2020 $ 0.0105
+21.37%
$ -- $ 863,866
Mar 2020 $ 0.00862
-61.99%
$ -- $ 2.01 million
Feb 2020 $ 0.0227
+166.92%
$ -- $ 24.32 million
Jan 2020 $ 0.00851
-30.63%
$ -- $ 149.4 million
Dec 2019 $ 0.0123
-3.17%
$ -- $ 1.03 billion
Nov 2019 $ 0.0127
-17.70%
$ -- $ 338.9 million
Download