Dual Chain Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00503
-6.40%
$ -- $ 1,392
Aug 15, 2020 $ 0.00537
-2.97%
$ -- $ 1,197
Aug 14, 2020 $ 0.00553
+4.06%
$ -- $ 11,077
Aug 13, 2020 $ 0.00532
+2.42%
$ -- $ 3
Aug 12, 2020 $ 0.00605
+16.88%
$ -- $ 6
Aug 11, 2020 $ 0.00518
-2.49%
$ -- $ 138
Aug 10, 2020 $ 0.008
+2.58%
$ -- $ 2,860
Aug 9, 2020 $ 0.00779
-0.66%
$ -- $ 2,786
Aug 8, 2020 $ 0.00783
+40.05%
$ -- $ 2,800
Aug 7, 2020 $ 0.00559
-10.43%
$ -- $ 4,454
Aug 6, 2020 $ 0.00624
-0.69%
$ -- $ 10,017
Aug 5, 2020 $ 0.00628
+5.92%
$ -- $ 1,020
Aug 4, 2020 $ 0.00593
-4.03%
$ -- $ 62
Aug 3, 2020 $ 0.00619
-4.80%
$ -- $ 212
Aug 2, 2020 $ 0.00649
-6.01%
$ -- $ 4,514
Aug 1, 2020 $ 0.00691
-0.23%
$ -- $ 9,353
Jul 31, 2020 $ 0.00692
+3.66%
$ -- $ 15,919
Jul 30, 2020 $ 0.00668
+0.18%
$ -- $ 160
Jul 29, 2020 $ 0.00667
+3.85%
$ -- $ 193
Jul 28, 2020 $ 0.00642
-5.24%
$ -- $ 3,365
Jul 27, 2020 $ 0.00677
+3.57%
$ -- $ 6,799
Jul 26, 2020 $ 0.00653
-6.89%
$ -- $ 5,027
Jul 25, 2020 $ 0.00701
-7.82%
$ -- $ 1,733
Jul 24, 2020 $ 0.0076
+15.00%
$ -- $ 9,193
Jul 23, 2020 $ 0.00661
-0.50%
$ -- $ 2,144
Jul 22, 2020 $ 0.00663
+3.56%
$ -- $ 451
Jul 21, 2020 $ 0.00641
-10.68%
$ -- $ 1,281
Jul 20, 2020 $ 0.00717
-0.29%
$ -- $ 387
Jul 18, 2020 $ 0.00633
+0.37%
$ -- $ 0
Jul 17, 2020 $ 0.0063
-0.39%
$ -- $ 0
Jul 16, 2020 $ 0.00631
-2.38%
$ -- $ 37
Jul 15, 2020 $ 0.00646
-0.53%
$ -- $ 37
Jul 7, 2020 $ 0.00625
-0.87%
$ -- $ 14,498
Jul 6, 2020 $ 0.00631
+2.41%
$ -- $ 14,625
Jul 5, 2020 $ 0.00781
-0.87%
$ -- $ 458
Jul 4, 2020 $ 0.00787
+0.49%
$ -- $ 462
Jul 2, 2020 $ 0.00744
-0.26%
$ -- $ 5
Jul 1, 2020 $ 0.00746
+19.91%
$ -- $ 5
Jun 30, 2020 $ 0.00622
-3.95%
$ -- $ 17,242
Jun 29, 2020 $ 0.00648
+1.54%
$ -- $ 7,309
Jun 24, 2020 $ 0.00732
-0.67%
$ -- $ 253
Jun 23, 2020 $ 0.00737
+0.98%
$ -- $ 912
Jun 22, 2020 $ 0.0073
+12.00%
$ -- $ 991
Jun 21, 2020 $ 0.00652
-0.83%
$ -- $ 97
Jun 19, 2020 $ 0.00708
+1.78%
$ -- $ 57
Jun 18, 2020 $ 0.00696
-0.75%
$ -- $ 136,360
Jun 17, 2020 $ 0.00716
-0.86%
$ -- $ 2,697
Jun 16, 2020 $ 0.00722
+1.06%
$ -- $ 3,214
Jun 15, 2020 $ 0.00715
+2.06%
$ -- $ 7,668
Jun 14, 2020 $ 0.00701
-4.35%
$ -- $ 4,647