Dual Chain Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00834
+11.83%
$ -- $ 2,278
Apr 21, 2020 $ 0.00746
+5.43%
$ -- $ 12,127
Apr 20, 2020 $ 0.00708
-1.76%
$ -- $ 19,978
Apr 19, 2020 $ 0.0072
-6.02%
$ -- $ 14,140
Apr 18, 2020 $ 0.00766
+8.72%
$ -- $ 13,598
Apr 17, 2020 $ 0.00704
-11.26%
$ -- $ 3,886
Apr 16, 2020 $ 0.00794
+10.11%
$ -- $ 469
Apr 15, 2020 $ 0.00721
-0.63%
$ -- $ 1,685
Apr 14, 2020 $ 0.00726
+11.99%
$ -- $ 8,677
Apr 13, 2020 $ 0.00648
-4.41%
$ -- $ 31,228
Apr 12, 2020 $ 0.00679
-8.30%
$ -- $ 10,988
Apr 11, 2020 $ 0.0074
+5.09%
$ -- $ 55,941
Apr 10, 2020 $ 0.00704
-31.43%
$ -- $ 35,431
Apr 9, 2020 $ 0.0103
+16.55%
$ -- $ 7,592
Apr 8, 2020 $ 0.00881
-7.73%
$ -- $ 16,301
Apr 7, 2020 $ 0.00955
-7.61%
$ -- $ 326,504
Apr 6, 2020 $ 0.0103
+12.34%
$ -- $ 45,183
Apr 5, 2020 $ 0.0092
+4.48%
$ -- $ 17,924
Apr 4, 2020 $ 0.00881
-5.49%
$ -- $ 23,672
Apr 3, 2020 $ 0.00932
+9.76%
$ -- $ 26,373
Apr 2, 2020 $ 0.00849
-5.00%
$ -- $ 40,652
Apr 1, 2020 $ 0.00893
+3.69%
$ -- $ 740
Mar 31, 2020 $ 0.00862
-9.91%
$ -- $ 24,913
Mar 30, 2020 $ 0.00958
+1.25%
$ -- $ 27,408
Mar 29, 2020 $ 0.00947
-6.53%
$ -- $ 19,445
Mar 28, 2020 $ 0.0101
-2.42%
$ -- $ 1
Mar 27, 2020 $ 0.0104
-3.20%
$ -- $ 3,736
Mar 26, 2020 $ 0.0107
+4.76%
$ -- $ 22,649
Mar 25, 2020 $ 0.0102
-6.07%
$ -- $ 25,904
Mar 24, 2020 $ 0.0109
-6.84%
$ -- $ 829,881
Mar 23, 2020 $ 0.0117
+3.73%
$ -- $ 19,521
Mar 22, 2020 $ 0.0113
-19.79%
$ -- $ 15,514
Mar 21, 2020 $ 0.014
+25.39%
$ -- $ 93,001
Mar 20, 2020 $ 0.0112
-9.72%
$ -- $ 24,019
Mar 19, 2020 $ 0.0124
+3.19%
$ -- $ 48,334
Mar 18, 2020 $ 0.012
+3.65%
$ -- $ 45,027
Mar 17, 2020 $ 0.0116
+14.56%
$ -- $ 32,996
Mar 16, 2020 $ 0.0101
-14.26%
$ -- $ 7,961
Mar 15, 2020 $ 0.0118
-4.80%
$ -- $ 1,628
Mar 14, 2020 $ 0.0124
-19.40%
$ -- $ 7,588
Mar 13, 2020 $ 0.0153
+20.22%
$ -- $ 77,184
Mar 12, 2020 $ 0.0128
-36.63%
$ -- $ 121,230
Mar 11, 2020 $ 0.0202
+0.92%
$ -- $ 21,012
Mar 10, 2020 $ 0.02
+8.00%
$ -- $ 13,779
Mar 9, 2020 $ 0.0184
-3.22%
$ -- $ 32,786
Mar 8, 2020 $ 0.019
-8.75%
$ -- $ 56,319
Mar 7, 2020 $ 0.0209
-3.54%
$ -- $ 3,540
Mar 6, 2020 $ 0.0216
-2.58%
$ -- $ 43,566
Mar 5, 2020 $ 0.0222
-1.78%
$ -- $ 14,204
Mar 4, 2020 $ 0.0226
+2.02%
$ -- $ 21,671