Dual Chain Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0221
-1.89%
$ -- $ 40,242
Mar 2, 2020 $ 0.0225
+0.85%
$ -- $ 85,184
Mar 1, 2020 $ 0.0223
-1.50%
$ -- $ 225,148
Feb 29, 2020 $ 0.0227
-5.92%
$ -- $ 546,832
Feb 28, 2020 $ 0.0242
+3.51%
$ -- $ 1.05 million
Feb 27, 2020 $ 0.0233
+10.94%
$ -- $ 1.13 million
Feb 26, 2020 $ 0.021
-14.94%
$ -- $ 1.57 million
Feb 25, 2020 $ 0.0247
-6.89%
$ -- $ 898,133
Feb 24, 2020 $ 0.0266
+4.09%
$ -- $ 47,160
Feb 23, 2020 $ 0.0255
+0.45%
$ -- $ 675,853
Feb 22, 2020 $ 0.0254
-2.24%
$ -- $ 71,688
Feb 21, 2020 $ 0.026
+2.83%
$ -- $ 79,969
Feb 20, 2020 $ 0.0253
+24.28%
$ -- $ 241,435
Feb 19, 2020 $ 0.0203
-27.78%
$ -- $ 657,843
Feb 18, 2020 $ 0.0282
-15.25%
$ -- $ 1.55 million
Feb 17, 2020 $ 0.0332
+68.43%
$ -- $ 3.02 million
Feb 16, 2020 $ 0.0198
+12.04%
$ -- $ 678,313
Feb 15, 2020 $ 0.0176
+1.06%
$ -- $ 412,669
Feb 14, 2020 $ 0.0174
-0.04%
$ -- $ 232,742
Feb 13, 2020 $ 0.0175
+4.24%
$ -- $ 1.07 million
Feb 12, 2020 $ 0.0167
+3.31%
$ -- $ 1.05 million
Feb 11, 2020 $ 0.0162
+19.11%
$ -- $ 1.28 million
Feb 10, 2020 $ 0.0136
+5.67%
$ -- $ 1.45 million
Feb 9, 2020 $ 0.0129
+1.62%
$ -- $ 964,509
Feb 8, 2020 $ 0.0127
+9.10%
$ -- $ 1.1 million
Feb 7, 2020 $ 0.0116
+0.48%
$ -- $ 982,649
Feb 6, 2020 $ 0.0116
+26.26%
$ -- $ 816,975
Feb 5, 2020 $ 0.00918
+14.07%
$ -- $ 736,822
Feb 4, 2020 $ 0.00804
+0.79%
$ -- $ 638,962
Feb 3, 2020 $ 0.00798
+5.39%
$ -- $ 348,600
Feb 2, 2020 $ 0.00757
-8.40%
$ -- $ 415,155
Feb 1, 2020 $ 0.00827
-2.86%
$ -- $ 600,451
Jan 31, 2020 $ 0.00851
+0.12%
$ -- $ 580,103
Jan 30, 2020 $ 0.0085
+2.25%
$ -- $ 340,610
Jan 29, 2020 $ 0.00832
-1.52%
$ -- $ 1.01 million
Jan 28, 2020 $ 0.00844
-2.75%
$ -- $ 1.61 million
Jan 27, 2020 $ 0.00868
+17.47%
$ -- $ 4.14 million
Jan 26, 2020 $ 0.00739
-1.11%
$ -- $ 137,127
Jan 25, 2020 $ 0.00748
-0.73%
$ -- $ 112,367
Jan 24, 2020 $ 0.00753
-0.74%
$ -- $ 100,741
Jan 23, 2020 $ 0.00759
-10.49%
$ -- $ 3.72 million
Jan 22, 2020 $ 0.00848
-0.20%
$ -- $ 1.09 million
Jan 21, 2020 $ 0.00849
-5.88%
$ -- $ 6.15 million
Jan 20, 2020 $ 0.00903
-2.15%
$ -- $ 3.87 million
Jan 19, 2020 $ 0.00922
-5.30%
$ -- $ 999,432
Jan 18, 2020 $ 0.00974
-14.57%
$ -- $ 1.02 million
Jan 17, 2020 $ 0.0114
+0.38%
$ -- $ 1.03 million
Jan 16, 2020 $ 0.0114
+9.39%
$ -- $ 1.03 million
Jan 15, 2020 $ 0.0104
+3.29%
$ -- $ 1.09 million
Jan 14, 2020 $ 0.0101
-2.26%
$ -- $ 1.78 million