Dual Chain Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0103
+2.67%
$ -- $ 1.96 million
Jan 12, 2020 $ 0.01
-0.59%
$ -- $ 2.15 million
Jan 11, 2020 $ 0.0101
-3.39%
$ -- $ 2.46 million
Jan 10, 2020 $ 0.0104
+2.58%
$ -- $ 3.08 million
Jan 9, 2020 $ 0.0102
+0.58%
$ -- $ 2.98 million
Jan 8, 2020 $ 0.0101
-9.82%
$ -- $ 2.51 million
Jan 7, 2020 $ 0.0112
-0.45%
$ -- $ 3.14 million
Jan 6, 2020 $ 0.0113
+0.66%
$ -- $ 2.87 million
Jan 5, 2020 $ 0.0112
-0.19%
$ -- $ 2.82 million
Jan 4, 2020 $ 0.0112
-1.73%
$ -- $ 17.29 million
Jan 3, 2020 $ 0.0114
+3.74%
$ -- $ 26.82 million
Jan 2, 2020 $ 0.011
-9.69%
$ -- $ 23.24 million
Jan 1, 2020 $ 0.0122
-0.69%
$ -- $ 28.27 million
Dec 31, 2019 $ 0.0123
+1.28%
$ -- $ 27.7 million
Dec 30, 2019 $ 0.0121
-0.93%
$ -- $ 27.26 million
Dec 29, 2019 $ 0.0122
+0.71%
$ -- $ 26.09 million
Dec 28, 2019 $ 0.0121
+0.46%
$ -- $ 28.13 million
Dec 27, 2019 $ 0.0121
-0.71%
$ -- $ 29.26 million
Dec 26, 2019 $ 0.0122
-0.15%
$ -- $ 23.81 million
Dec 25, 2019 $ 0.0122
-5.07%
$ -- $ 24.76 million
Dec 24, 2019 $ 0.0128
-4.43%
$ -- $ 25.39 million
Dec 23, 2019 $ 0.0134
-3.44%
$ -- $ 29.46 million
Dec 22, 2019 $ 0.0139
-0.26%
$ -- $ 29.21 million
Dec 21, 2019 $ 0.0139
-0.77%
$ -- $ 30.13 million
Dec 20, 2019 $ 0.014
+0.54%
$ -- $ 28.34 million
Dec 19, 2019 $ 0.014
-5.52%
$ -- $ 29.95 million
Dec 18, 2019 $ 0.0148
+1.22%
$ -- $ 32.35 million
Dec 17, 2019 $ 0.0146
-6.54%
$ -- $ 32.89 million
Dec 16, 2019 $ 0.0157
+0.59%
$ -- $ 40.75 million
Dec 15, 2019 $ 0.0156
+5.67%
$ -- $ 40.35 million
Dec 14, 2019 $ 0.0147
+0.39%
$ -- $ 51.03 million
Dec 13, 2019 $ 0.0147
+4.42%
$ -- $ 51.49 million
Dec 12, 2019 $ 0.0141
-2.07%
$ -- $ 70.64 million
Dec 11, 2019 $ 0.0143
+8.37%
$ -- $ 102.41 million
Dec 10, 2019 $ 0.0132
-6.91%
$ -- $ 78.23 million
Dec 9, 2019 $ 0.0142
-6.77%
$ -- $ 63.58 million
Dec 8, 2019 $ 0.0152
+3.49%
$ -- $ 5.59 million
Dec 7, 2019 $ 0.0147
+1.95%
$ -- $ 5.23 million
Dec 6, 2019 $ 0.0144
+8.80%
$ -- $ 9.73 million
Dec 5, 2019 $ 0.0133
+1.39%
$ -- $ 22.05 million
Dec 4, 2019 $ 0.0132
+2.25%
$ -- $ 19.36 million
Dec 3, 2019 $ 0.0129
+2.09%
$ -- $ 14.83 million
Dec 2, 2019 $ 0.0127
+0.60%
$ -- $ 16.7 million
Dec 1, 2019 $ 0.0126
-0.59%
$ -- $ 17.04 million
Nov 30, 2019 $ 0.0127
-0.06%
$ -- $ 15.96 million
Nov 29, 2019 $ 0.0127
+0.19%
$ -- $ 16.97 million
Nov 28, 2019 $ 0.0127
-2.14%
$ -- $ 21.89 million
Nov 27, 2019 $ 0.013
+5.72%
$ -- $ 23.45 million
Nov 26, 2019 $ 0.0123
+3.95%
$ -- $ 20.06 million
Nov 25, 2019 $ 0.0118
-15.58%
$ -- $ 23.62 million