Dual Chain Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0374
-1.42%
$ -- $ 658
Jun 9, 2021 $ 0.0378
+1,648.41%
$ -- $ 711
May 29, 2021 $ 0.00109
+1.70%
$ -- $ 5
May 28, 2021 $ 0.00107
-6.42%
$ -- $ 5
May 19, 2021 $ 0.0537
-0.51%
$ -- $ 81
May 18, 2021 $ 0.054
+1.11%
$ -- $ 81
May 10, 2021 $ 0.00354
-3.30%
$ -- $ 3
May 9, 2021 $ 0.00366
-94.25%
$ -- $ 3
May 8, 2021 $ 0.0637
+2,081.13%
$ -- $ 6,373
May 7, 2021 $ 0.00292
-18.77%
$ -- $ 19
May 2, 2021 $ 0.0479
+0.38%
$ -- $ 60
May 1, 2021 $ 0.0478
+4,208.53%
$ -- $ 60
Apr 30, 2021 $ 0.00111
+3.06%
$ -- $ 75
Apr 27, 2021 $ 0.00322
+2.22%
$ -- $ 3
Apr 26, 2021 $ 0.00315
+1.42%
$ -- $ 51
Apr 22, 2021 $ 0.00103
-1.32%
$ -- $ 51
Apr 21, 2021 $ 0.00104
-2.23%
$ -- $ 52
Apr 17, 2021 $ 0.000486
-1.00%
$ -- $ 9
Apr 16, 2021 $ 0.000491
-61.45%
$ -- $ 9
Apr 15, 2021 $ 0.00127
+0.19%
$ -- $ 1
Apr 14, 2021 $ 0.038
+1.60%
$ -- $ 10
Apr 13, 2021 $ 0.0374
+1.37%
$ -- $ 10
Apr 12, 2021 $ 0.00266
-0.66%
$ -- $ 9
Apr 11, 2021 $ 0.00268
+0.36%
$ -- $ 9
Apr 10, 2021 $ 0.0012
+1.79%
$ -- $ 0
Apr 9, 2021 $ 0.00118
-96.63%
$ -- $ 38
Apr 8, 2021 $ 0.0349
+2,964.85%
$ -- $ 64
Apr 7, 2021 $ 0.00114
-19.28%
$ -- $ 9,147
Apr 6, 2021 $ 0.00141
-1.28%
$ -- $ 53
Apr 5, 2021 $ 0.00143
+1.57%
$ -- $ 60
Apr 4, 2021 $ 0.00141
+0.47%
$ -- $ 10
Apr 3, 2021 $ 0.00142
+0.02%
$ -- $ 47
Apr 2, 2021 $ 0.00142
-0.73%
$ -- $ 47
Mar 27, 2021 $ 0.00131
-0.67%
$ -- $ 25
Mar 26, 2021 $ 0.00132
+19.94%
$ -- $ 25
Mar 25, 2021 $ 0.0011
+471.95%
$ -- $ 162
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.0015
-2.32%
$ -- $ 1,043
Mar 13, 2021 $ 0.00153
+6.61%
$ -- $ 1,407
Mar 8, 2021 $ 0.00128
-0.61%
$ -- $ 116
Mar 7, 2021 $ 0.00128
+1.19%
$ -- $ 116
Feb 27, 2021 $ 0.00117
+0.63%
$ -- $ 2
Feb 26, 2021 $ 0.00116
-0.34%
$ -- $ 2
Feb 21, 2021 $ 0.000195
+1.19%
$ -- $ 2
Feb 20, 2021 $ 0.000193
-5.24%
$ -- $ 2
Feb 18, 2021 $ 0.00129
-1.81%
$ -- $ 256
Feb 17, 2021 $ 0.00131
-2.41%
$ -- $ 264
Feb 11, 2021 $ 0.0019
+5.60%
$ -- $ 3
Feb 10, 2021 $ 0.0018
-0.48%
$ -- $ 3
Dec 29, 2020 $ 0.00751
+0.74%
$ -- $ 101
Download