Thing Historical Data

THING Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₆142
+4.75%
$ 143,166 $ 769,070
May 6 $ 0.0₆134
+5.91%
$ 135,165 $ 690,449
Apr 29 $ 0.0₆125
-9.29%
$ 126,547 $ 660,201
Apr 22 $ 0.0₆136
+2.35%
$ 137,267 $ 691,155
Apr 15 $ 0.0₆134
-2.36%
$ 132,982 $ 755,589
Apr 8 $ 0.0₆138
+5.28%
$ 137,751 $ 746,975
Apr 1 $ 0.0₆13
+2.04%
$ 130,708 $ 717,348
Mar 25 $ 0.0₆126
+5.99%
$ 126,987 $ 782,174
Mar 18 $ 0.0₆119
+6.78%
$ 118,558 $ 716,691
Mar 11 $ 0.0₆11
+8.19%
$ 111,027 $ 785,352
Mar 4 $ 0.0₆1
+7.57%
$ 101,434 $ 736,764
Feb 26 $ 0.0₇933
+4.62%
$ 93,282 $ 793,781
Feb 19 $ 0.0₇892
+8.49%
$ 89,164 $ 635,046
Feb 12 $ 0.0₇822
+6.57%
$ 82,187 $ 700,343
Feb 5 $ 0.0₇781
+0.74%
$ 77,120 $ 506,086
Jan 29 $ 0.0₇775
-6.19%
$ 77,512 $ 534,528
Jan 22 $ 0.0₇821
-1.92%
$ 82,629 $ 433,700
Jan 15 $ 0.0₇839
+3.22%
$ 83,666 $ 503,153
Jan 8 $ 0.0₇807
+1.39%
$ 81,243 $ 493,857
Jan 1 $ 0.0₇791
+6.65%
$ 79,601 $ 465,053
Dec 25 $ 0.0₇763
+17.76%
$ 74,133 $ 475,784
Dec 18 $ 0.0₇671
+7.78%
$ 64,786 $ 473,639
Dec 11 $ 0.0₇641
-1.84%
$ 62,513 $ 465,365
Dec 4 $ 0.0₇652
-19.14%
$ 65,347 $ 476,621
Nov 27 $ 0.0₇807
-10.21%
$ 80,684 $ 497,539
Nov 20 $ 0.0₇935
-11.77%
$ 89,862 $ 376,932
Nov 13 $ 0.0₆106
+5.34%
$ 105,972 $ 378,988
Nov 6 $ 0.0₆1
+8.82%
$ 100,193 $ 296,061
Oct 30 $ 0.0₇902
+5.97%
$ 92,038 $ 315,555
Oct 23 $ 0.0₇851
-0.31%
$ 85,086 $ 376,350
Oct 16 $ 0.0₇853
+7.71%
$ 85,332 $ 292,041
Oct 9 $ 0.0₇785
-2.21%
$ 79,166 $ 215,970
Oct 2 $ 0.0₇818
-31.60%
$ 80,303 $ 221,591
Sep 25 $ 0.0₆12
-55.46%
$ 119,571 $ 264,071
Sep 18 $ 0.0₆296
-53.96%
$ 268,566 $ 220,576
Sep 11 $ 0.0₆716
-24.59%
$ 642,669 $ 217,587
Sep 4 $ 0.0₆963
-46.90%
$ 949,216 $ 172,928
Download