AI protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0
--%
$-- $0
Oct 10, 2025 $0.0₆506
+0.00%
$-- $0.0001
Jan 2, 2025 $0.0₈461
+0.00%
$-- $0
Jan 1, 2025 $0.0₈461
+0.89%
$732 $0.0001
Dec 3, 2024 $0.0155
+694.50%
$2.46 billion $1
Dec 2, 2024 $0.0136
+0.00%
$2.16 billion $276
Dec 1, 2024 $0.0136
+0.00%
$2.16 billion $399
Oct 15, 2024 $0.0₁₇1
+0.00%
$-- $64,839
Oct 14, 2024 $0.0₁₇1
+0.00%
$-- $65,726
Oct 13, 2024 $0.0₁₇1
+0.00%
$-- $54,999
Oct 12, 2024 $0.0₁₇1
+0.00%
$-- $26,600
Oct 11, 2024 $0.0₁₇1
-93.33%
$-- $32,354
Oct 10, 2024 $0.0₁₆17
-66.00%
$-- $113,569
Oct 9, 2024 $0.0₁₆6
-40.00%
$-- $43,962
Oct 8, 2024 $0.0₁₅1
-76.19%
$-- $43,249
Oct 7, 2024 $0.0₁₅42
-75.29%
$-- $78,950
Oct 6, 2024 $0.0₁₅92
-86.31%
$-- $164,920
Oct 5, 2024 $0.0₁₄24
+8.60%
$-- $77,465
Oct 4, 2024 $0.0₁₄221
-46.23%
$-- $68,323
Oct 3, 2024 $0.0₁₄402
-63.45%
$-- $71,183
Oct 2, 2024 $0.0₁₃11
-38.89%
$-- $60,970
Oct 1, 2024 $0.0₁₃18
+0.00%
$-- $53,470
Sep 30, 2024 $0.0₁₃19
-97.76%
$-- $282,656
Sep 29, 2024 $0.0₁₁55
+536.57%
$1 $176,662
Sep 28, 2024 $0.0₁₂864
-23.94%
$-- $141,115
Sep 27, 2024 $0.0₁₁114
-31.81%
$-- $47,002
Sep 26, 2024 $0.0₁₁138
+25.05%
$-- $55,157
Sep 25, 2024 $0.0₁₁22
-88.24%
$-- $6,694
Sep 24, 2024 $0.0₁₀187
-7.88%
$3 $76,929
Sep 23, 2024 $0.0₁₀203
-40.82%
$3 $68,664
Sep 22, 2024 $0.0₁₀343
-60.16%
$5 $141,180
Sep 21, 2024 $0.0₁₀861
-54.80%
$14 $5,055
Sep 20, 2024 $0.0₉19
-27.90%
$30 $58,971
Sep 19, 2024 $0.0₉264
-29.04%
$42 $71,949
Sep 18, 2024 $0.0₉372
-57.47%
$59 $150,774
Sep 17, 2024 $0.0₉875
-67.93%
$139 $2,104
Sep 16, 2024 $0.0₈273
+5.81%
$434 $98,689
Sep 15, 2024 $0.0₈258
-62.66%
$410 $52,267
Sep 14, 2024 $0.0₈542
-36.24%
$862 $51,662
Sep 13, 2024 $0.0₈713
-48.18%
$1,134 $36,232
Sep 12, 2024 $0.0₇159
-40.80%
$2,528 $50,302
Sep 11, 2024 $0.0₇269
-48.47%
$4,271 $2,097
Sep 10, 2024 $0.0₇521
+16.86%
$8,287 $3,477
Sep 9, 2024 $0.0₇372
-56.44%
$5,915 $6,286
Sep 8, 2024 $0.0₇709
-54.41%
$11,273 $37,631
Sep 7, 2024 $0.0₆156
+86.90%
$24,725 $25,513
Sep 6, 2024 $0.0₇833
-53.72%
$13,245 $28,307
Sep 5, 2024 $0.0₆18
-45.45%
$28,620 $24,031
Sep 4, 2024 $0.0₆33
-44.07%
$52,470 $34,925
Sep 3, 2024 $0.0₆78
-42.65%
$124,020 $38,169
Download