AI protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0
--%
$ -- $ 0
Oct 10, 2025 $ 0.0₆506
+0.00%
$ -- $ 0.0001
Jan 2, 2025 $ 0.0₈461
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0₈461
+0.89%
$ 732 $ 0.0001
Dec 3, 2024 $ 0.0155
+694.50%
$ 2.46 billion $ 1
Dec 2, 2024 $ 0.0136
+0.00%
$ 2.16 billion $ 276
Dec 1, 2024 $ 0.0136
+0.00%
$ 2.16 billion $ 399
Oct 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 64,839
Oct 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 65,726
Oct 13, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 54,999
Oct 12, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 26,600
Oct 11, 2024 $ 0.0₁₇1
-93.33%
$ -- $ 32,354
Oct 10, 2024 $ 0.0₁₆17
-66.00%
$ -- $ 113,569
Oct 9, 2024 $ 0.0₁₆6
-40.00%
$ -- $ 43,962
Oct 8, 2024 $ 0.0₁₅1
-76.19%
$ -- $ 43,249
Oct 7, 2024 $ 0.0₁₅42
-75.29%
$ -- $ 78,950
Oct 6, 2024 $ 0.0₁₅92
-86.31%
$ -- $ 164,920
Oct 5, 2024 $ 0.0₁₄24
+8.60%
$ -- $ 77,465
Oct 4, 2024 $ 0.0₁₄221
-46.23%
$ -- $ 68,323
Oct 3, 2024 $ 0.0₁₄402
-63.45%
$ -- $ 71,183
Oct 2, 2024 $ 0.0₁₃11
-38.89%
$ -- $ 60,970
Oct 1, 2024 $ 0.0₁₃18
+0.00%
$ -- $ 53,470
Sep 30, 2024 $ 0.0₁₃19
-97.76%
$ -- $ 282,656
Sep 29, 2024 $ 0.0₁₁55
+536.57%
$ 1 $ 176,662
Sep 28, 2024 $ 0.0₁₂864
-23.94%
$ -- $ 141,115
Sep 27, 2024 $ 0.0₁₁114
-31.81%
$ -- $ 47,002
Sep 26, 2024 $ 0.0₁₁138
+25.05%
$ -- $ 55,157
Sep 25, 2024 $ 0.0₁₁22
-88.24%
$ -- $ 6,694
Sep 24, 2024 $ 0.0₁₀187
-7.88%
$ 3 $ 76,929
Sep 23, 2024 $ 0.0₁₀203
-40.82%
$ 3 $ 68,664
Sep 22, 2024 $ 0.0₁₀343
-60.16%
$ 5 $ 141,180
Sep 21, 2024 $ 0.0₁₀861
-54.80%
$ 14 $ 5,055
Sep 20, 2024 $ 0.0₉19
-27.90%
$ 30 $ 58,971
Sep 19, 2024 $ 0.0₉264
-29.04%
$ 42 $ 71,949
Sep 18, 2024 $ 0.0₉372
-57.47%
$ 59 $ 150,774
Sep 17, 2024 $ 0.0₉875
-67.93%
$ 139 $ 2,104
Sep 16, 2024 $ 0.0₈273
+5.81%
$ 434 $ 98,689
Sep 15, 2024 $ 0.0₈258
-62.66%
$ 410 $ 52,267
Sep 14, 2024 $ 0.0₈542
-36.24%
$ 862 $ 51,662
Sep 13, 2024 $ 0.0₈713
-48.18%
$ 1,134 $ 36,232
Sep 12, 2024 $ 0.0₇159
-40.80%
$ 2,528 $ 50,302
Sep 11, 2024 $ 0.0₇269
-48.47%
$ 4,271 $ 2,097
Sep 10, 2024 $ 0.0₇521
+16.86%
$ 8,287 $ 3,477
Sep 9, 2024 $ 0.0₇372
-56.44%
$ 5,915 $ 6,286
Sep 8, 2024 $ 0.0₇709
-54.41%
$ 11,273 $ 37,631
Sep 7, 2024 $ 0.0₆156
+86.90%
$ 24,725 $ 25,513
Sep 6, 2024 $ 0.0₇833
-53.72%
$ 13,245 $ 28,307
Sep 5, 2024 $ 0.0₆18
-45.45%
$ 28,620 $ 24,031
Sep 4, 2024 $ 0.0₆33
-44.07%
$ 52,470 $ 34,925
Sep 3, 2024 $ 0.0₆78
-42.65%
$ 124,020 $ 38,169
Download