ARBITRUM Historical Data

ARB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.436
-0.12%
$ 2.35 billion $ 221.11 million
Oct 1, 7 PM $ 0.436
+0.39%
$ 2.36 billion $ 227.49 million
Oct 1, 6 PM $ 0.435
+0.85%
$ 2.35 billion $ 237.5 million
Oct 1, 5 PM $ 0.431
-0.30%
$ 2.33 billion $ 239.95 million
Oct 1, 4 PM $ 0.432
-0.18%
$ 2.34 billion $ 243.94 million
Oct 1, 3 PM $ 0.433
+0.09%
$ 2.34 billion $ 251.23 million
Oct 1, 2 PM $ 0.433
+0.26%
$ 2.34 billion $ 252.81 million
Oct 1, 1 PM $ 0.432
+0.11%
$ 2.33 billion $ 246.66 million
Oct 1, 12 PM $ 0.431
-0.68%
$ 2.34 billion $ 244.09 million
Oct 1, 11 AM $ 0.434
-0.41%
$ 2.35 billion $ 242 million
Oct 1, 10 AM $ 0.436
-0.94%
$ 2.36 billion $ 238.83 million
Oct 1, 9 AM $ 0.44
+1.04%
$ 2.38 billion $ 229.68 million
Oct 1, 8 AM $ 0.436
+3.74%
$ 2.34 billion $ 215.2 million
Oct 1, 7 AM $ 0.42
+0.35%
$ 2.27 billion $ 187.33 million
Oct 1, 6 AM $ 0.418
-0.75%
$ 2.26 billion $ 188.57 million
Oct 1, 5 AM $ 0.422
+0.75%
$ 2.28 billion $ 188.42 million
Oct 1, 4 AM $ 0.419
+0.31%
$ 2.26 billion $ 188.78 million
Oct 1, 3 AM $ 0.417
-0.68%
$ 2.26 billion $ 187.21 million
Oct 1, 2 AM $ 0.42
-0.39%
$ 2.27 billion $ 188.16 million
Oct 1, 1 AM $ 0.422
+0.66%
$ 2.28 billion $ 190.11 million
Oct 1, 12 AM $ 0.419
-0.52%
$ 2.26 billion $ 196.12 million
Download