ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $0.168
+0.10%
$1.12 billion $436.89 million
Yesterday $0.168
+10.62%
$1.12 billion $468.71 million
Sep 15, 2026 $0.152
+13.69%
$1.02 billion $341.01 million
Sep 14, 2026 $0.134
+0.51%
$893.3 million $120.67 million
Sep 13, 2026 $0.133
-5.33%
$889.38 million $103.86 million
Sep 12, 2026 $0.141
+0.78%
$938.22 million $87.52 million
Sep 11, 2026 $0.139
-0.30%
$931.15 million $191.04 million
Sep 10, 2026 $0.14
-6.27%
$936.14 million $198.64 million
Sep 9, 2026 $0.149
-9.59%
$997.53 million $358.79 million
Sep 8, 2026 $0.165
-2.62%
$1.1 billion $276.67 million
Sep 7, 2026 $0.169
-10.47%
$1.13 billion $448.74 million
Sep 6, 2026 $0.189
+6.77%
$1.26 billion $841.4 million
Sep 5, 2026 $0.177
+34.62%
$1.19 billion $431.54 million
Sep 4, 2026 $0.132
-6.61%
$877.92 million $273.07 million
Sep 3, 2026 $0.141
+13.56%
$940.9 million $421.17 million
Sep 2, 2026 $0.124
+12.60%
$828.81 million $332.68 million
Sep 1, 2026 $0.11
+0.86%
$736.82 million $430.09 million
Aug 31, 2026 $0.109
+29.42%
$730.51 million $187.75 million
Aug 30, 2026 $0.0845
-3.54%
$563 million $48.39 million
Aug 29, 2026 $0.0876
-0.24%
$584.98 million $21.93 million
Aug 28, 2026 $0.0878
-4.53%
$586.4 million $42.83 million
Aug 27, 2026 $0.092
-0.87%
$614.45 million $43.93 million
Aug 26, 2026 $0.0928
+0.56%
$619.43 million $52.28 million
Aug 25, 2026 $0.0923
-4.76%
$615.99 million $58.13 million
Aug 24, 2026 $0.0969
-4.49%
$646.58 million $71.18 million
Aug 23, 2026 $0.101
+2.39%
$677.28 million $81.46 million
Aug 22, 2026 $0.0991
+0.88%
$661.73 million $144.82 million
Aug 21, 2026 $0.0982
+8.10%
$655.62 million $112.11 million
Aug 20, 2026 $0.0908
+1.51%
$606.88 million $107.68 million
Aug 19, 2026 $0.0895
+18.84%
$598.84 million $99.06 million
Aug 18, 2026 $0.0753
+0.20%
$502.88 million $24.16 million
Aug 17, 2026 $0.0752
+2.18%
$497.03 million $25.4 million
Aug 16, 2026 $0.0735
+1.04%
$486.48 million $25.92 million
Aug 15, 2026 $0.0728
-2.29%
$480.81 million $22.78 million
Aug 14, 2026 $0.0745
-0.96%
$492.74 million $28.23 million
Aug 13, 2026 $0.0752
+1.51%
$497.54 million $40.73 million
Aug 12, 2026 $0.0741
-7.61%
$490.09 million $47.44 million
Aug 11, 2026 $0.0802
+0.23%
$530.25 million $34.63 million
Aug 10, 2026 $0.08
+2.90%
$529.02 million $37.08 million
Aug 9, 2026 $0.0778
-0.72%
$513.97 million $29.71 million
Aug 8, 2026 $0.0783
-0.99%
$517.8 million $23.2 million
Aug 7, 2026 $0.0791
+0.98%
$523.1 million $29.91 million
Aug 6, 2026 $0.0783
-2.62%
$518.21 million $35.23 million
Aug 5, 2026 $0.0805
-1.82%
$532.23 million $26.48 million
Aug 4, 2026 $0.0819
-0.84%
$541.82 million $34.47 million
Aug 3, 2026 $0.0826
+1.29%
$546.33 million $33.8 million
Aug 2, 2026 $0.0816
+3.41%
$539.93 million $41.76 million
Aug 1, 2026 $0.0789
+0.82%
$521.83 million $28.38 million
Jul 31, 2026 $0.0783
+0.87%
$517.91 million $31.87 million
Jul 30, 2026 $0.0776
-1.96%
$513.21 million $29.08 million
Download