ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0897
-0.01%
$ 571.13 million $ 67.81 million
Yesterday $ 0.0922
+1.99%
$ 586.67 million $ 56.95 million
Jul 13, 2026 $ 0.0904
-3.08%
$ 574.9 million $ 76.38 million
Jul 12, 2026 $ 0.0932
-1.88%
$ 591.97 million $ 86.46 million
Jul 11, 2026 $ 0.095
+2.29%
$ 604.43 million $ 104.8 million
Jul 10, 2026 $ 0.0929
+5.99%
$ 590.88 million $ 129.27 million
Jul 9, 2026 $ 0.0876
+14.04%
$ 557.19 million $ 159.53 million
Jul 8, 2026 $ 0.0768
-0.28%
$ 488.88 million $ 41.64 million
Jul 7, 2026 $ 0.0771
-3.98%
$ 490.09 million $ 29.23 million
Jul 6, 2026 $ 0.0802
-0.20%
$ 510.78 million $ 34.16 million
Jul 5, 2026 $ 0.0804
-0.03%
$ 511.66 million $ 26.23 million
Jul 4, 2026 $ 0.0804
-0.74%
$ 511.64 million $ 28.81 million
Jul 3, 2026 $ 0.081
+4.84%
$ 515.45 million $ 34.51 million
Jul 2, 2026 $ 0.0773
+0.77%
$ 491.86 million $ 45.34 million
Jul 1, 2026 $ 0.0767
+0.82%
$ 487.89 million $ 40.92 million
Jun 30, 2026 $ 0.0761
-0.84%
$ 483.92 million $ 34.49 million
Jun 29, 2026 $ 0.0767
+3.84%
$ 487.88 million $ 50.15 million
Jun 28, 2026 $ 0.0738
+0.59%
$ 469.86 million $ 20.19 million
Jun 27, 2026 $ 0.0734
-1.14%
$ 467.11 million $ 25.99 million
Jun 26, 2026 $ 0.0743
+1.38%
$ 472.48 million $ 38.36 million
Jun 25, 2026 $ 0.0732
-3.73%
$ 466.06 million $ 37.79 million
Jun 24, 2026 $ 0.0761
-3.96%
$ 484.01 million $ 39.26 million
Jun 23, 2026 $ 0.0792
-4.84%
$ 503.95 million $ 33.76 million
Jun 22, 2026 $ 0.0832
+1.66%
$ 529.6 million $ 30.54 million
Jun 21, 2026 $ 0.0819
-3.22%
$ 520.95 million $ 21.31 million
Jun 20, 2026 $ 0.0846
+0.96%
$ 538.31 million $ 22.27 million
Jun 19, 2026 $ 0.0838
-1.74%
$ 533.17 million $ 24.8 million
Jun 18, 2026 $ 0.0853
-0.45%
$ 542.64 million $ 36.63 million
Jun 17, 2026 $ 0.0856
+0.08%
$ 544.97 million $ 43.26 million
Jun 16, 2026 $ 0.0856
-0.83%
$ 535.35 million $ 31.54 million
Jun 15, 2026 $ 0.0863
+0.60%
$ 539.81 million $ 45.86 million
Jun 14, 2026 $ 0.0858
+0.71%
$ 536.65 million $ 29.64 million
Jun 13, 2026 $ 0.0852
+1.70%
$ 532.74 million $ 30.51 million
Jun 12, 2026 $ 0.0838
+0.53%
$ 523.96 million $ 38.13 million
Jun 11, 2026 $ 0.0833
+7.34%
$ 521.17 million $ 62.68 million
Jun 10, 2026 $ 0.0776
-3.43%
$ 485.55 million $ 48.96 million
Jun 9, 2026 $ 0.0804
-1.99%
$ 502.8 million $ 42.73 million
Jun 8, 2026 $ 0.082
-1.00%
$ 512.99 million $ 35.9 million
Jun 7, 2026 $ 0.0828
+3.47%
$ 518.18 million $ 69.93 million
Jun 6, 2026 $ 0.0801
-0.31%
$ 500.79 million $ 45.83 million
Jun 5, 2026 $ 0.0803
-9.98%
$ 502.35 million $ 91.27 million
Jun 4, 2026 $ 0.0892
-4.18%
$ 558.05 million $ 70.24 million
Jun 3, 2026 $ 0.0931
+0.26%
$ 582.41 million $ 64.8 million
Jun 2, 2026 $ 0.0929
-9.17%
$ 580.91 million $ 71.04 million
Jun 1, 2026 $ 0.102
-1.29%
$ 639.54 million $ 50.35 million
May 31, 2026 $ 0.104
+0.26%
$ 648.05 million $ 34.11 million
May 30, 2026 $ 0.103
-0.01%
$ 646.78 million $ 32.9 million
May 29, 2026 $ 0.103
-1.05%
$ 646.27 million $ 43.27 million
May 28, 2026 $ 0.104
-2.75%
$ 653.73 million $ 39.63 million
May 27, 2026 $ 0.107
-1.32%
$ 671.19 million $ 37.73 million
Download