ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0829
-0.03%
$ 528.1 million $ 30.36 million
Yesterday $ 0.0832
+1.66%
$ 529.6 million $ 30.54 million
Jun 21, 2026 $ 0.0819
-3.22%
$ 520.95 million $ 21.31 million
Jun 20, 2026 $ 0.0846
+0.96%
$ 538.31 million $ 22.27 million
Jun 19, 2026 $ 0.0838
-1.74%
$ 533.17 million $ 24.8 million
Jun 18, 2026 $ 0.0853
-0.45%
$ 542.64 million $ 36.63 million
Jun 17, 2026 $ 0.0856
+0.08%
$ 544.97 million $ 43.26 million
Jun 16, 2026 $ 0.0856
-0.83%
$ 535.35 million $ 31.54 million
Jun 15, 2026 $ 0.0863
+0.60%
$ 539.81 million $ 45.86 million
Jun 14, 2026 $ 0.0858
+0.71%
$ 536.65 million $ 29.64 million
Jun 13, 2026 $ 0.0852
+1.70%
$ 532.74 million $ 30.51 million
Jun 12, 2026 $ 0.0838
+0.53%
$ 523.96 million $ 38.13 million
Jun 11, 2026 $ 0.0833
+7.34%
$ 521.17 million $ 62.68 million
Jun 10, 2026 $ 0.0776
-3.43%
$ 485.55 million $ 48.96 million
Jun 9, 2026 $ 0.0804
-1.99%
$ 502.8 million $ 42.73 million
Jun 8, 2026 $ 0.082
-1.00%
$ 512.99 million $ 35.9 million
Jun 7, 2026 $ 0.0828
+3.47%
$ 518.18 million $ 69.93 million
Jun 6, 2026 $ 0.0801
-0.31%
$ 500.79 million $ 45.83 million
Jun 5, 2026 $ 0.0803
-9.98%
$ 502.35 million $ 91.27 million
Jun 4, 2026 $ 0.0892
-4.18%
$ 558.05 million $ 70.24 million
Jun 3, 2026 $ 0.0931
+0.26%
$ 582.41 million $ 64.8 million
Jun 2, 2026 $ 0.0929
-9.17%
$ 580.91 million $ 71.04 million
Jun 1, 2026 $ 0.102
-1.29%
$ 639.54 million $ 50.35 million
May 31, 2026 $ 0.104
+0.26%
$ 648.05 million $ 34.11 million
May 30, 2026 $ 0.103
-0.01%
$ 646.78 million $ 32.9 million
May 29, 2026 $ 0.103
-1.05%
$ 646.27 million $ 43.27 million
May 28, 2026 $ 0.104
-2.75%
$ 653.73 million $ 39.63 million
May 27, 2026 $ 0.107
-1.32%
$ 671.19 million $ 37.73 million
May 26, 2026 $ 0.109
+0.32%
$ 680.6 million $ 43.42 million
May 25, 2026 $ 0.108
+2.53%
$ 678.46 million $ 32.7 million
May 24, 2026 $ 0.106
-3.42%
$ 661.98 million $ 32.72 million
May 23, 2026 $ 0.11
+0.66%
$ 685.38 million $ 41.05 million
May 22, 2026 $ 0.109
-3.68%
$ 679.42 million $ 45.28 million
May 21, 2026 $ 0.113
+2.51%
$ 706.51 million $ 45.27 million
May 20, 2026 $ 0.11
-3.10%
$ 689.19 million $ 31.87 million
May 19, 2026 $ 0.114
-3.19%
$ 711.05 million $ 21.89 million
May 18, 2026 $ 0.117
+0.69%
$ 722.97 million $ 36.89 million
May 17, 2026 $ 0.117
-2.54%
$ 716.09 million $ 39.76 million
May 16, 2026 $ 0.12
-4.25%
$ 736.02 million $ 26.62 million
May 15, 2026 $ 0.125
-5.02%
$ 768.52 million $ 38.15 million
May 14, 2026 $ 0.132
-0.46%
$ 809.09 million $ 37.72 million
May 13, 2026 $ 0.132
-3.07%
$ 812.85 million $ 42.83 million
May 12, 2026 $ 0.136
-3.40%
$ 838.61 million $ 42.81 million
May 11, 2026 $ 0.141
-1.88%
$ 868.14 million $ 39.23 million
May 10, 2026 $ 0.144
+0.96%
$ 884.69 million $ 67.12 million
May 9, 2026 $ 0.142
-0.03%
$ 876.32 million $ 82.59 million
May 8, 2026 $ 0.143
+12.60%
$ 876.54 million $ 102.13 million
May 7, 2026 $ 0.127
-1.10%
$ 778.47 million $ 61.7 million
May 6, 2026 $ 0.128
+6.73%
$ 787.08 million $ 86.33 million
May 5, 2026 $ 0.12
+3.11%
$ 737.53 million $ 53.95 million
Download