ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.01%
$ 845.92 million $ 43.91 million
Yesterday $ 0.141
-1.88%
$ 868.14 million $ 39.23 million
May 10, 2026 $ 0.144
+0.96%
$ 884.69 million $ 67.12 million
May 9, 2026 $ 0.142
-0.03%
$ 876.32 million $ 82.59 million
May 8, 2026 $ 0.143
+12.60%
$ 876.54 million $ 102.13 million
May 7, 2026 $ 0.127
-1.10%
$ 778.47 million $ 61.7 million
May 6, 2026 $ 0.128
+6.73%
$ 787.08 million $ 86.33 million
May 5, 2026 $ 0.12
+3.11%
$ 737.53 million $ 53.95 million
May 4, 2026 $ 0.116
-0.96%
$ 715.25 million $ 75.75 million
May 3, 2026 $ 0.117
-4.26%
$ 722.16 million $ 61.27 million
May 2, 2026 $ 0.123
-0.77%
$ 754.32 million $ 39.73 million
May 1, 2026 $ 0.124
-0.13%
$ 760.15 million $ 41.75 million
Apr 30, 2026 $ 0.124
-1.25%
$ 761.03 million $ 35.77 million
Apr 29, 2026 $ 0.125
+0.65%
$ 771.22 million $ 54.02 million
Apr 28, 2026 $ 0.125
-1.70%
$ 765.47 million $ 39.27 million
Apr 27, 2026 $ 0.127
-2.25%
$ 778.71 million $ 39.91 million
Apr 26, 2026 $ 0.13
+0.30%
$ 796.94 million $ 40.5 million
Apr 25, 2026 $ 0.129
+0.25%
$ 794.72 million $ 38.42 million
Apr 24, 2026 $ 0.129
+0.30%
$ 792.63 million $ 57.56 million
Apr 23, 2026 $ 0.128
-0.16%
$ 776.15 million $ 64.68 million
Apr 22, 2026 $ 0.129
+2.72%
$ 778.01 million $ 58.49 million
Apr 21, 2026 $ 0.125
-1.46%
$ 756.88 million $ 41.89 million
Apr 20, 2026 $ 0.127
+4.63%
$ 768.14 million $ 52.95 million
Apr 19, 2026 $ 0.122
-5.91%
$ 735.1 million $ 48.95 million
Apr 18, 2026 $ 0.129
-1.69%
$ 780.15 million $ 63.41 million
Apr 17, 2026 $ 0.131
+1.86%
$ 792.92 million $ 120.85 million
Apr 16, 2026 $ 0.129
+12.26%
$ 778.86 million $ 124.03 million
Apr 15, 2026 $ 0.115
+4.29%
$ 694.08 million $ 72.84 million
Apr 14, 2026 $ 0.11
-2.94%
$ 665.78 million $ 48.4 million
Apr 13, 2026 $ 0.113
+2.28%
$ 685.33 million $ 48.53 million
Apr 12, 2026 $ 0.111
-3.98%
$ 670.27 million $ 52.25 million
Apr 11, 2026 $ 0.116
-0.74%
$ 698.43 million $ 105.78 million
Apr 10, 2026 $ 0.116
+8.02%
$ 703.07 million $ 95.49 million
Apr 9, 2026 $ 0.108
+2.17%
$ 652.39 million $ 69.96 million
Apr 8, 2026 $ 0.105
+3.47%
$ 636.76 million $ 73.14 million
Apr 7, 2026 $ 0.102
+8.66%
$ 615.44 million $ 61.78 million
Apr 6, 2026 $ 0.0938
-0.37%
$ 566.41 million $ 53.2 million
Apr 5, 2026 $ 0.0941
+1.51%
$ 568.32 million $ 31.1 million
Apr 4, 2026 $ 0.0927
+0.36%
$ 559.87 million $ 27.32 million
Apr 3, 2026 $ 0.0923
+1.58%
$ 557.74 million $ 40.27 million
Apr 2, 2026 $ 0.0909
-3.73%
$ 549.07 million $ 40.29 million
Apr 1, 2026 $ 0.0944
+1.55%
$ 570.36 million $ 38.59 million
Mar 31, 2026 $ 0.093
+2.20%
$ 561.67 million $ 32.56 million
Mar 30, 2026 $ 0.091
+3.09%
$ 549.6 million $ 37.27 million
Mar 29, 2026 $ 0.0883
-1.72%
$ 533.14 million $ 30.69 million
Mar 28, 2026 $ 0.0898
-0.32%
$ 542.45 million $ 29.21 million
Mar 27, 2026 $ 0.0901
-4.09%
$ 544.2 million $ 32.14 million
Mar 26, 2026 $ 0.0939
-4.78%
$ 567.41 million $ 38.14 million
Mar 25, 2026 $ 0.0986
+1.18%
$ 595.76 million $ 35.44 million
Mar 24, 2026 $ 0.0975
+0.00%
$ 588.79 million $ 42.34 million
Download