OmniFlix Historical Data

FLIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00707
+70.86%
$ 3.65 million $ 2,174
Dec 23, 1 AM $ 0.00414
-0.04%
$ 2.14 million $ 1,382
Dec 23, 12 AM $ 0.00414
-8.94%
$ 2.14 million $ 1,380
Dec 22, 11 PM $ 0.00502
-8.16%
$ 2.59 million $ 1,313
Dec 22, 10 PM $ 0.00545
-0.34%
$ 2.81 million $ 1,182
Dec 22, 9 PM $ 0.00547
-0.16%
$ 2.82 million $ 1,196
Dec 22, 8 PM $ 0.00548
-0.79%
$ 2.83 million $ 1,190
Dec 22, 7 PM $ 0.00554
+4.31%
$ 2.86 million $ 1,279
Dec 22, 6 PM $ 0.00531
+11.76%
$ 2.74 million $ 1,208
Nov 27, 5 PM $ 0.00205
-1.03%
$ 1.06 million $ 543
Nov 27, 4 PM $ 0.00207
+0.18%
$ 1.06 million $ 544
Nov 27, 3 PM $ 0.00206
-0.99%
$ 1.06 million $ 614
Nov 27, 2 PM $ 0.00208
-1.29%
$ 1.07 million $ 655
Nov 27, 1 PM $ 0.00211
+2.01%
$ 1.09 million $ 692
Nov 27, 12 PM $ 0.00206
+0.36%
$ 1.06 million $ 683
Nov 27, 11 AM $ 0.00231
+8.93%
$ 1.19 million $ 643
Nov 27, 10 AM $ 0.00217
-1.88%
$ 1.12 million $ 705
Nov 27, 9 AM $ 0.00221
-0.79%
$ 1.14 million $ 712
Nov 27, 8 AM $ 0.00209
-12.93%
$ 1.24 million $ 707
Nov 27, 7 AM $ 0.0024
-0.21%
$ 1.24 million $ 727
Nov 27, 6 AM $ 0.00239
+4.82%
$ 1.23 million $ 727
Nov 27, 5 AM $ 0.00229
-1.53%
$ 1.18 million $ 750
Nov 27, 4 AM $ 0.00232
+0.47%
$ 1.2 million $ 898
Nov 27, 3 AM $ 0.00231
+0.50%
$ 1.19 million $ 1,148
Nov 27, 2 AM $ 0.0023
+5.97%
$ 1.18 million $ 1,142
Nov 27, 1 AM $ 0.00217
-3.05%
$ 1.12 million $ 1,060
Nov 27, 12 AM $ 0.00223
+2.34%
$ 1.15 million $ 1,087
Nov 26, 11 PM $ 0.00218
-6.42%
$ 1.12 million $ 1,059
Nov 26, 10 PM $ 0.00231
-6.38%
$ 1.19 million $ 950
Nov 26, 9 PM $ 0.00246
+0.37%
$ 1.27 million $ 1,073
Nov 26, 8 PM $ 0.00246
-5.85%
$ 1.27 million $ 1,078
Nov 26, 7 PM $ 0.00261
-0.06%
$ 1.34 million $ 1,087
Nov 26, 6 PM $ 0.00261
-3.14%
$ 1.34 million $ 1,164
Nov 26, 5 PM $ 0.00269
+0.45%
$ 1.39 million $ 1,154
Nov 26, 4 PM $ 0.00271
-1.23%
$ 1.4 million $ 1,168
Nov 26, 3 PM $ 0.00274
+2.20%
$ 1.41 million $ 1,094
Nov 26, 2 PM $ 0.00268
+6.09%
$ 1.38 million $ 1,039
Nov 26, 1 PM $ 0.00252
+0.28%
$ 1.3 million $ 970
Nov 26, 12 PM $ 0.00252
+5.32%
$ 1.3 million $ 967
Nov 26, 11 AM $ 0.00263
-1.96%
$ 1.35 million $ 813
Nov 26, 10 AM $ 0.00268
-3.80%
$ 1.38 million $ 870
Nov 26, 9 AM $ 0.00268
-1.00%
$ 1.38 million $ 867
Nov 26, 8 AM $ 0.00273
-0.12%
$ 1.41 million $ 815
Nov 26, 7 AM $ 0.00273
+0.16%
$ 1.41 million $ 818
Nov 26, 6 AM $ 0.00272
+14.44%
$ 1.4 million $ 903
Nov 26, 5 AM $ 0.00222
-13.66%
$ 1.32 million $ 793
Nov 26, 4 AM $ 0.00258
-17.30%
$ 1.33 million $ 686
Nov 26, 3 AM $ 0.00312
-1.13%
$ 1.61 million $ 488
Nov 26, 2 AM $ 0.00314
+0.19%
$ 1.62 million $ 559
Nov 26, 1 AM $ 0.00313
+2.43%
$ 1.62 million $ 596