OmniFlix Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00344
-26.31%
$ 1.77 million $ 98
Apr 27, 2026 $ 0.00466
-35.16%
$ 2.41 million $ 1,039
Jan 19, 2026 $ 0.00262
-24.99%
$ 1.35 million $ 1,701
Jan 18, 2026 $ 0.00349
-25.52%
$ 1.8 million $ 2,969
Jan 17, 2026 $ 0.00468
-9.63%
$ 2.42 million $ 1,081
Jan 16, 2026 $ 0.00519
+18.11%
$ 2.68 million $ 322
Jan 15, 2026 $ 0.0044
+9.07%
$ 2.27 million $ 142
Jan 14, 2026 $ 0.00404
-10.06%
$ 2.08 million $ 396
Jan 13, 2026 $ 0.00449
-6.40%
$ 2.28 million $ 1,027
Jan 12, 2026 $ 0.00448
+17.03%
$ -- $ 206
Jan 11, 2026 $ 0.00382
+12.67%
$ 1.97 million $ 180
Jan 10, 2026 $ 0.00339
-11.87%
$ 1.75 million $ 481
Jan 9, 2026 $ 0.00385
-16.29%
$ 1.98 million $ 6,016
Jan 8, 2026 $ 0.00459
-10.66%
$ 2.37 million $ 2,070
Jan 7, 2026 $ 0.00514
+1.86%
$ 2.65 million $ 852
Jan 6, 2026 $ 0.00508
-20.90%
$ 2.62 million $ 738
Jan 5, 2026 $ 0.00642
-24.74%
$ 3.31 million $ 2,278
Jan 4, 2026 $ 0.00852
-2.71%
$ 4.4 million $ 4,669
Jan 3, 2026 $ 0.00875
+44.45%
$ 4.51 million $ 1,826
Jan 2, 2026 $ 0.00606
+24.81%
$ 3.13 million $ 1,336
Jan 1, 2026 $ 0.00374
-7.89%
$ 1.93 million $ 367
Dec 31, 2025 $ 0.00404
+20.30%
$ 2.1 million $ 2,359
Dec 30, 2025 $ 0.00336
-23.14%
$ 1.73 million $ 1,261
Dec 29, 2025 $ 0.00439
-17.21%
$ 2.26 million $ 682
Dec 28, 2025 $ 0.00571
+4.66%
$ 2.74 million $ 1,832
Dec 26, 2025 $ 0.00325
-9.69%
$ 1.68 million $ 73
Dec 25, 2025 $ 0.00368
-8.69%
$ 1.86 million $ 304
Dec 24, 2025 $ 0.00403
-37.25%
$ 2.08 million $ 1,442
Dec 23, 2025 $ 0.00649
+42.65%
$ 3.32 million $ 5,283
Dec 22, 2025 $ 0.00545
+14.74%
$ 2.59 million $ 1,182
Nov 27, 2025 $ 0.00205
-6.01%
$ 1.06 million $ 543
Nov 26, 2025 $ 0.00231
-24.70%
$ 1.12 million $ 950
Nov 25, 2025 $ 0.00305
-25.29%
$ 1.58 million $ 991
Nov 24, 2025 $ 0.00419
+63.45%
$ 2.11 million $ 1,222
Nov 23, 2025 $ 0.00267
-28.10%
$ 1.36 million $ 660
Nov 22, 2025 $ 0.00207
-6.03%
$ -- $ 655
Nov 21, 2025 $ 0.00216
-16.24%
$ 1.14 million $ 689
Nov 20, 2025 $ 0.00275
+0.51%
$ 1.33 million $ 3,307
Nov 19, 2025 $ 0.00273
-4.01%
$ 1.41 million $ 1,334
Nov 18, 2025 $ 0.00282
-19.52%
$ 1.46 million $ 1,364
Nov 17, 2025 $ 0.00264
-3.83%
$ -- $ 2,138
Nov 16, 2025 $ 0.00229
-27.11%
$ 1.41 million $ 1,049
Nov 15, 2025 $ 0.00314
+0.05%
$ 1.62 million $ 1,188
Nov 14, 2025 $ 0.00317
-15.12%
$ 1.62 million $ 2,950
Nov 13, 2025 $ 0.00381
-3.15%
$ 2.05 million $ 4,142
Nov 12, 2025 $ 0.004
+11.53%
$ 2.04 million $ 3,100
Nov 11, 2025 $ 0.00359
-46.82%
$ 1.85 million $ 4,278
Nov 10, 2025 $ 0.00674
+65.22%
$ 3.48 million $ 10,026
Nov 9, 2025 $ 0.00408
-4.81%
$ 2.11 million $ 613
Nov 8, 2025 $ 0.00428
-15.00%
$ 2.21 million $ 2,597
Download