OmniFlix Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00319
+5.00%
$1.65 million $11
Jul 27, 2026 $0.00304
-0.31%
$1.57 million $19
Jul 26, 2026 $0.00308
+1.62%
$1.59 million $11
Jul 25, 2026 $0.00302
+0.36%
$1.56 million $15
Jul 15, 2026 $0.00314
-0.21%
$-- $1
Jul 14, 2026 $0.00313
+2.81%
$1.62 million $3
Jul 13, 2026 $0.00304
-0.03%
$1.57 million $6
May 13, 2026 $0.0043
+5.87%
$-- $42
May 12, 2026 $0.00409
-15.30%
$2.11 million $138
May 11, 2026 $0.00483
-30.88%
$2.49 million $1,154
May 10, 2026 $0.00701
-8.84%
$3.62 million $85
Apr 28, 2026 $0.00344
-26.31%
$1.77 million $98
Apr 27, 2026 $0.00466
-35.16%
$2.41 million $1,039
Jan 19, 2026 $0.00262
-24.99%
$1.35 million $1,701
Jan 18, 2026 $0.00349
-25.52%
$1.8 million $2,969
Jan 17, 2026 $0.00468
-9.63%
$2.42 million $1,081
Jan 16, 2026 $0.00519
+18.11%
$2.68 million $322
Jan 15, 2026 $0.0044
+9.07%
$2.27 million $142
Jan 14, 2026 $0.00404
-10.06%
$2.08 million $396
Jan 13, 2026 $0.00449
-6.40%
$2.28 million $1,027
Jan 12, 2026 $0.00448
+17.03%
$-- $206
Jan 11, 2026 $0.00382
+12.67%
$1.97 million $180
Jan 10, 2026 $0.00339
-11.87%
$1.75 million $481
Jan 9, 2026 $0.00385
-16.29%
$1.98 million $6,016
Jan 8, 2026 $0.00459
-10.66%
$2.37 million $2,070
Jan 7, 2026 $0.00514
+1.86%
$2.65 million $852
Jan 6, 2026 $0.00508
-20.90%
$2.62 million $738
Jan 5, 2026 $0.00642
-24.74%
$3.31 million $2,278
Jan 4, 2026 $0.00852
-2.71%
$4.4 million $4,669
Jan 3, 2026 $0.00875
+44.45%
$4.51 million $1,826
Jan 2, 2026 $0.00606
+24.81%
$3.13 million $1,336
Jan 1, 2026 $0.00374
-7.89%
$1.93 million $367
Dec 31, 2025 $0.00404
+20.30%
$2.1 million $2,359
Dec 30, 2025 $0.00336
-23.14%
$1.73 million $1,261
Dec 29, 2025 $0.00439
-17.21%
$2.26 million $682
Dec 28, 2025 $0.00571
+4.66%
$2.74 million $1,832
Dec 26, 2025 $0.00325
-9.69%
$1.68 million $73
Dec 25, 2025 $0.00368
-8.69%
$1.86 million $304
Dec 24, 2025 $0.00403
-37.25%
$2.08 million $1,442
Dec 23, 2025 $0.00649
+42.65%
$3.32 million $5,283
Dec 22, 2025 $0.00545
+14.74%
$2.59 million $1,182
Nov 27, 2025 $0.00205
-6.01%
$1.06 million $543
Nov 26, 2025 $0.00231
-24.70%
$1.12 million $950
Nov 25, 2025 $0.00305
-25.29%
$1.58 million $991
Nov 24, 2025 $0.00419
+63.45%
$2.11 million $1,222
Nov 23, 2025 $0.00267
-28.10%
$1.36 million $660
Nov 22, 2025 $0.00207
-6.03%
$-- $655
Nov 21, 2025 $0.00216
-16.24%
$1.14 million $689
Nov 20, 2025 $0.00275
+0.51%
$1.33 million $3,307
Nov 19, 2025 $0.00273
-4.01%
$1.41 million $1,334
Download