OmniFlix Historical Data

FLIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00307
+0.13%
$ 1.58 million $ 961
Nov 25, 11 PM $ 0.00306
-0.07%
$ 1.58 million $ 962
Nov 25, 10 PM $ 0.00305
-7.96%
$ 1.58 million $ 991
Nov 25, 9 PM $ 0.00326
-1.37%
$ 1.68 million $ 994
Nov 25, 8 PM $ 0.00331
+0.63%
$ 1.71 million $ 1,030
Nov 25, 7 PM $ 0.00325
-12.91%
$ 1.68 million $ 1,219
Nov 25, 6 PM $ 0.00373
+0.67%
$ 1.93 million $ 1,377
Nov 25, 5 PM $ 0.00371
-3.83%
$ 1.91 million $ 1,560
Nov 25, 4 PM $ 0.00386
+0.66%
$ 1.99 million $ 1,786
Nov 25, 3 PM $ 0.00384
+0.75%
$ 1.98 million $ 1,925
Nov 25, 2 PM $ 0.00381
-0.79%
$ 1.97 million $ 1,911
Nov 25, 1 PM $ 0.00384
-0.66%
$ 1.98 million $ 1,928
Nov 25, 12 PM $ 0.00387
-2.19%
$ 2 million $ 1,941
Nov 25, 11 AM $ 0.00395
+0.30%
$ 2.04 million $ 1,931
Nov 25, 10 AM $ 0.00395
+10.05%
$ 2.03 million $ 1,926
Nov 25, 9 AM $ 0.00358
-0.13%
$ 1.85 million $ 1,804
Nov 25, 8 AM $ 0.0036
-0.46%
$ 1.85 million $ 1,808
Nov 25, 7 AM $ 0.00361
-9.12%
$ 1.86 million $ 1,819
Nov 25, 6 AM $ 0.00397
+3.80%
$ 2.05 million $ 1,783
Nov 25, 5 AM $ 0.00382
-0.03%
$ 1.97 million $ 1,733
Nov 25, 4 AM $ 0.00382
-4.73%
$ 1.97 million $ 1,733
Nov 25, 3 AM $ 0.00401
-3.90%
$ 2.07 million $ 1,702
Nov 25, 2 AM $ 0.00415
+2.92%
$ 2.14 million $ 1,684
Nov 25, 1 AM $ 0.00356
-12.81%
$ 1.75 million $ 1,473
Nov 25, 12 AM $ 0.00408
-0.09%
$ 2.1 million $ 1,211
Nov 24, 11 PM $ 0.00409
-2.47%
$ 2.11 million $ 1,226
Nov 24, 10 PM $ 0.00419
-3.05%
$ 2.16 million $ 1,222
Nov 24, 9 PM $ 0.00432
+12.83%
$ 2.23 million $ 1,154
Nov 24, 8 PM $ 0.00383
+9.32%
$ 2.12 million $ 1,006
Nov 24, 7 PM $ 0.00395
-1.18%
$ 2.04 million $ 851
Nov 24, 6 PM $ 0.00401
+17.91%
$ 2.07 million $ 718
Nov 24, 5 PM $ 0.00333
+15.66%
$ 1.72 million $ 570
Nov 24, 4 PM $ 0.00287
+0.54%
$ 1.48 million $ 350
Nov 24, 3 PM $ 0.00286
+0.70%
$ 1.47 million $ 250
Nov 24, 2 PM $ 0.00283
-0.23%
$ 1.46 million $ 383
Nov 24, 1 PM $ 0.00284
+0.43%
$ 1.46 million $ 382
Nov 24, 12 PM $ 0.00282
-0.42%
$ 1.46 million $ 396
Nov 24, 11 AM $ 0.00284
-0.31%
$ 1.46 million $ 408
Nov 24, 10 AM $ 0.00285
+2.09%
$ 1.47 million $ 442
Nov 24, 9 AM $ 0.00279
-0.11%
$ 1.44 million $ 727
Nov 24, 8 AM $ 0.00279
-0.95%
$ 1.44 million $ 728
Nov 24, 7 AM $ 0.00282
-0.04%
$ 1.45 million $ 733
Nov 24, 6 AM $ 0.00282
-0.73%
$ 1.45 million $ 739
Nov 24, 5 AM $ 0.00284
+0.49%
$ 1.46 million $ 742
Nov 24, 4 AM $ 0.00283
-0.93%
$ 1.46 million $ 742
Nov 24, 3 AM $ 0.00286
+1.24%
$ 1.47 million $ 750
Nov 24, 2 AM $ 0.00282
+0.33%
$ 1.46 million $ 739
Nov 24, 1 AM $ 0.0028
+5.46%
$ 1.45 million $ 733
Nov 24, 12 AM $ 0.00266
+3.80%
$ 1.37 million $ 673
Nov 23, 11 PM $ 0.00265
-0.72%
$ 1.36 million $ 662