OmniFlix Historical Data

FLIX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00267
-0.18%
$ 1.37 million $ 660
Nov 23, 9 PM $ 0.00266
+0.08%
$ 1.37 million $ 661
Nov 23, 8 PM $ 0.00266
-4.79%
$ 1.37 million $ 663
Nov 23, 7 PM $ 0.00279
+0.30%
$ 1.44 million $ 621
Nov 23, 6 PM $ 0.00278
+3.36%
$ 1.43 million $ 927
Nov 23, 5 PM $ 0.00269
-0.19%
$ 1.39 million $ 899
Nov 23, 4 PM $ 0.0027
-3.01%
$ 1.39 million $ 902
Nov 23, 3 PM $ 0.00329
-0.66%
$ 1.69 million $ 741
Nov 23, 2 PM $ 0.00331
-0.40%
$ 1.71 million $ 758
Nov 23, 1 PM $ 0.00333
-2.21%
$ 1.72 million $ 791
Nov 23, 12 PM $ 0.00341
-1.32%
$ 1.76 million $ 776
Nov 23, 11 AM $ 0.00344
-5.01%
$ 1.78 million $ 777
Nov 23, 10 AM $ 0.00365
-1.46%
$ 1.88 million $ 716
Nov 22, 3 PM $ 0.00207
+5.71%
$ 1.07 million $ 655
Nov 22, 2 PM $ 0.00211
+2.60%
$ 1.09 million $ 565
Nov 22, 1 PM $ 0.00205
+0.12%
$ 1.06 million $ 609
Nov 22, 12 PM $ 0.00205
-1.90%
$ 1.06 million $ 610
Nov 22, 11 AM $ 0.00209
+0.29%
$ 1.08 million $ 609
Nov 22, 10 AM $ 0.00213
-3.85%
$ 1.1 million $ 612
Nov 22, 9 AM $ 0.00223
-14.12%
$ 1.15 million $ 575
Nov 22, 8 AM $ 0.00259
-1.37%
$ 1.33 million $ 558
Nov 22, 7 AM $ 0.00263
+1.44%
$ 1.36 million $ 574
Nov 22, 6 AM $ 0.0026
+5.34%
$ 1.34 million $ 570
Nov 22, 5 AM $ 0.00246
+0.56%
$ 1.27 million $ 547
Nov 22, 4 AM $ 0.00244
-2.11%
$ 1.26 million $ 545
Nov 22, 3 AM $ 0.0025
+9.39%
$ 1.29 million $ 546
Nov 22, 2 AM $ 0.00229
-3.65%
$ 1.18 million $ 505
Nov 22, 1 AM $ 0.00237
+7.72%
$ 1.22 million $ 537
Nov 22, 12 AM $ 0.0022
-0.25%
$ 1.13 million $ 680
Nov 21, 11 PM $ 0.00221
+2.26%
$ 1.14 million $ 700
Nov 21, 10 PM $ 0.00216
-2.23%
$ 1.12 million $ 689
Nov 21, 9 PM $ 0.00221
+1.53%
$ 1.14 million $ 722
Nov 21, 8 PM $ 0.00218
-20.16%
$ 1.13 million $ 713
Nov 21, 7 PM $ 0.00273
+11.24%
$ 1.42 million $ 416
Nov 21, 6 PM $ 0.00246
-0.24%
$ 1.27 million $ 344
Nov 21, 5 PM $ 0.00247
+0.36%
$ 1.27 million $ 346
Nov 21, 4 PM $ 0.00245
-9.89%
$ 1.26 million $ 350
Nov 21, 3 PM $ 0.00272
-1.48%
$ 1.41 million $ 512
Nov 21, 2 PM $ 0.00277
+0.85%
$ 1.42 million $ 1,342
Nov 21, 1 PM $ 0.00275
+0.67%
$ 1.42 million $ 1,332
Nov 21, 12 PM $ 0.00274
-0.90%
$ 1.41 million $ 1,346
Nov 21, 11 AM $ 0.00277
+0.24%
$ 1.43 million $ 1,346
Nov 21, 10 AM $ 0.00276
-0.67%
$ 1.43 million $ 1,392
Nov 21, 9 AM $ 0.00278
-1.22%
$ 1.43 million $ 1,408
Nov 21, 8 AM $ 0.00281
-0.68%
$ 1.45 million $ 1,430
Nov 21, 7 AM $ 0.00285
-2.99%
$ 1.47 million $ 1,639
Nov 21, 6 AM $ 0.00293
+1.01%
$ 1.51 million $ 2,936
Nov 21, 5 AM $ 0.00291
-0.47%
$ 1.5 million $ 3,293
Nov 21, 4 AM $ 0.00291
-0.90%
$ 1.5 million $ 3,313
Nov 21, 3 AM $ 0.00294
+0.58%
$ 1.51 million $ 3,331