OmniFlix Historical Data

FLIX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00293
-9.43%
$ 1.51 million $ 3,581
Nov 21, 1 AM $ 0.00322
+18.02%
$ 1.66 million $ 3,751
Nov 21, 12 AM $ 0.00273
+5.88%
$ 1.41 million $ 3,283
Nov 20, 11 PM $ 0.00258
-5.71%
$ 1.33 million $ 3,206
Nov 20, 10 PM $ 0.00275
+1.02%
$ 1.42 million $ 3,307
Nov 20, 9 PM $ 0.00272
+1.30%
$ 1.4 million $ 3,290
Nov 20, 8 PM $ 0.00269
-0.99%
$ 1.39 million $ 3,252
Nov 20, 7 PM $ 0.00271
+1.47%
$ 1.39 million $ 3,261
Nov 20, 6 PM $ 0.00267
-1.87%
$ 1.38 million $ 3,220
Nov 20, 5 PM $ 0.00273
-0.71%
$ 1.41 million $ 3,328
Nov 20, 4 PM $ 0.00276
-28.32%
$ 1.42 million $ 3,347
Nov 20, 3 PM $ 0.00385
+19.38%
$ 1.99 million $ 3,757
Nov 20, 2 PM $ 0.00322
+0.80%
$ 1.66 million $ 2,608
Nov 20, 1 PM $ 0.0032
-4.37%
$ 1.65 million $ 2,598
Nov 20, 12 PM $ 0.00332
+2.49%
$ 1.71 million $ 3,723
Nov 20, 11 AM $ 0.00324
-6.53%
$ 1.68 million $ 3,617
Nov 20, 10 AM $ 0.00347
+3.92%
$ 1.79 million $ 3,744
Nov 20, 9 AM $ 0.00336
+0.33%
$ 1.73 million $ 3,654
Nov 20, 8 AM $ 0.00334
+10.81%
$ 1.72 million $ 3,830
Nov 20, 7 AM $ 0.00301
+5.36%
$ 1.55 million $ 3,359
Nov 20, 6 AM $ 0.00285
-1.13%
$ 1.47 million $ 1,972
Nov 20, 5 AM $ 0.00288
+0.04%
$ 1.48 million $ 1,658
Nov 20, 4 AM $ 0.00286
+0.31%
$ 1.48 million $ 1,656
Nov 20, 3 AM $ 0.00286
+7.63%
$ 1.47 million $ 1,645
Nov 20, 2 AM $ 0.00266
-0.85%
$ 1.37 million $ 1,344
Nov 20, 1 AM $ 0.00268
+0.66%
$ 1.38 million $ 1,353
Nov 20, 12 AM $ 0.00267
-2.29%
$ 1.38 million $ 1,349
Nov 19, 11 PM $ 0.00273
+0.37%
$ 1.41 million $ 1,334
Nov 19, 10 PM $ 0.00272
-1.52%
$ 1.4 million $ 1,338
Nov 19, 9 PM $ 0.00276
+1.25%
$ 1.42 million $ 1,457
Nov 19, 8 PM $ 0.00273
+0.90%
$ 1.41 million $ 1,438
Nov 19, 7 PM $ 0.0027
-0.03%
$ 1.39 million $ 1,487
Nov 19, 6 PM $ 0.00269
-9.92%
$ 1.39 million $ 1,736
Nov 19, 5 PM $ 0.00299
-0.70%
$ 1.54 million $ 1,789
Nov 19, 4 PM $ 0.00302
-1.10%
$ 1.55 million $ 1,832
Nov 19, 3 PM $ 0.00304
+13.60%
$ 1.57 million $ 1,927
Nov 19, 2 PM $ 0.00268
+1.11%
$ 1.39 million $ 1,757
Nov 19, 1 PM $ 0.00248
-25.00%
$ 1.28 million $ 1,793
Nov 19, 12 PM $ 0.00331
+0.59%
$ 1.71 million $ 1,169
Nov 19, 11 AM $ 0.00329
+3.90%
$ 1.7 million $ 1,170
Nov 19, 10 AM $ 0.00316
-1.28%
$ 1.63 million $ 1,142
Nov 19, 9 AM $ 0.0032
+13.18%
$ 1.65 million $ 1,145
Nov 19, 8 AM $ 0.00283
+0.03%
$ 1.46 million $ 907
Nov 19, 7 AM $ 0.00283
+1.32%
$ 1.46 million $ 910
Nov 19, 6 AM $ 0.00279
+6.34%
$ 1.44 million $ 911
Nov 19, 5 AM $ 0.00263
-0.93%
$ 1.36 million $ 862
Nov 19, 4 AM $ 0.00266
-0.38%
$ 1.37 million $ 873
Nov 19, 3 AM $ 0.00267
-7.07%
$ 1.38 million $ 877
Nov 19, 2 AM $ 0.00287
+0.65%
$ 1.48 million $ 1,061
Nov 19, 1 AM $ 0.00286
-0.18%
$ 1.47 million $ 1,053