OmniFlix Historical Data

FLIX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00286
+0.64%
$ 1.48 million $ 1,066
Nov 18, 11 PM $ 0.00283
-0.09%
$ 1.46 million $ 1,071
Nov 18, 10 PM $ 0.00282
-16.83%
$ 1.46 million $ 1,364
Nov 18, 9 PM $ 0.0034
-0.91%
$ 1.75 million $ 1,371
Nov 18, 8 PM $ 0.00344
-5.50%
$ 1.77 million $ 1,386
Nov 18, 7 PM $ 0.00358
+12.65%
$ 1.78 million $ 1,320
Nov 18, 6 PM $ 0.00319
+0.39%
$ 1.65 million $ 1,218
Nov 18, 5 PM $ 0.00318
-4.55%
$ 1.64 million $ 1,311
Nov 18, 4 PM $ 0.00333
-5.00%
$ 1.72 million $ 1,275
Nov 17, 11 AM $ 0.00264
+0.09%
$ 1.36 million $ 2,138
Nov 17, 10 AM $ 0.00263
+0.23%
$ 1.36 million $ 2,139
Nov 17, 9 AM $ 0.00263
+0.85%
$ 1.35 million $ 2,135
Nov 17, 8 AM $ 0.0026
-5.15%
$ 1.34 million $ 2,118
Nov 17, 7 AM $ 0.00274
+6.39%
$ 1.41 million $ 2,041
Nov 17, 6 AM $ 0.00256
+1.38%
$ 1.32 million $ 1,947
Nov 17, 5 AM $ 0.00252
-3.28%
$ 1.3 million $ 1,922
Nov 17, 4 AM $ 0.00261
-0.16%
$ 1.34 million $ 1,384
Nov 17, 3 AM $ 0.00261
-1.00%
$ 1.35 million $ 1,415
Nov 17, 2 AM $ 0.00265
+0.65%
$ 1.37 million $ 1,471
Nov 17, 1 AM $ 0.00265
-3.35%
$ 1.37 million $ 1,461
Nov 17, 12 AM $ 0.00274
-0.15%
$ 1.41 million $ 1,480
Nov 16, 11 PM $ 0.00274
+2.13%
$ 1.41 million $ 1,480
Nov 16, 10 PM $ 0.00229
-15.62%
$ 1.18 million $ 1,049
Nov 16, 9 PM $ 0.00264
-0.84%
$ 1.36 million $ 800
Nov 16, 8 PM $ 0.00267
+9.84%
$ 1.37 million $ 797
Nov 16, 7 PM $ 0.00279
+0.66%
$ 1.44 million $ 400
Nov 16, 6 PM $ 0.00275
-1.92%
$ 1.42 million $ 398
Nov 16, 5 PM $ 0.00281
-1.04%
$ 1.45 million $ 817
Nov 16, 4 PM $ 0.00284
-1.08%
$ 1.46 million $ 879
Nov 16, 3 PM $ 0.00289
-3.31%
$ 1.49 million $ 876
Nov 16, 2 PM $ 0.00298
+0.23%
$ 1.54 million $ 872
Nov 16, 1 PM $ 0.00297
+0.82%
$ 1.53 million $ 1,111
Nov 16, 12 PM $ 0.00295
-3.13%
$ 1.52 million $ 1,307
Nov 16, 11 AM $ 0.00305
-1.07%
$ 1.57 million $ 1,184
Nov 16, 10 AM $ 0.00308
-0.09%
$ 1.59 million $ 1,201
Nov 16, 9 AM $ 0.00308
+0.74%
$ 1.59 million $ 1,206
Nov 16, 8 AM $ 0.00306
+1.82%
$ 1.58 million $ 1,202
Nov 16, 7 AM $ 0.003
+1.68%
$ 1.55 million $ 1,187
Nov 16, 6 AM $ 0.00296
+0.20%
$ 1.53 million $ 1,180
Nov 16, 5 AM $ 0.00296
+0.53%
$ 1.52 million $ 1,181
Nov 16, 4 AM $ 0.00294
+3.26%
$ 1.51 million $ 1,175
Nov 16, 3 AM $ 0.00309
+0.09%
$ 1.59 million $ 997
Nov 16, 2 AM $ 0.00308
+0.98%
$ 1.59 million $ 1,118
Nov 16, 1 AM $ 0.00312
-0.48%
$ 1.61 million $ 1,109
Nov 16, 12 AM $ 0.00313
-0.07%
$ 1.62 million $ 1,157
Nov 15, 11 PM $ 0.00314
+0.18%
$ 1.62 million $ 1,189
Nov 15, 10 PM $ 0.00314
+0.64%
$ 1.62 million $ 1,188
Nov 15, 9 PM $ 0.00312
-5.62%
$ 1.61 million $ 1,210
Nov 15, 8 PM $ 0.00309
-1.07%
$ 1.59 million $ 1,264
Nov 15, 7 PM $ 0.00313
-0.54%
$ 1.61 million $ 1,285