OmniFlix Historical Data

FLIX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00315
+11.38%
$ 1.62 million $ 1,465
Nov 15, 5 PM $ 0.00282
-5.91%
$ 1.46 million $ 971
Nov 15, 4 PM $ 0.003
-0.09%
$ 1.55 million $ 1,102
Nov 15, 3 PM $ 0.00301
-0.07%
$ 1.55 million $ 1,239
Nov 15, 2 PM $ 0.00295
+0.58%
$ 1.52 million $ 1,238
Nov 15, 1 PM $ 0.00328
-0.74%
$ 1.69 million $ 861
Nov 15, 12 PM $ 0.0033
+0.31%
$ 1.7 million $ 872
Nov 15, 11 AM $ 0.00329
-1.47%
$ 1.69 million $ 1,056
Nov 15, 10 AM $ 0.00334
-0.57%
$ 1.72 million $ 1,064
Nov 15, 9 AM $ 0.00336
+2.00%
$ 1.73 million $ 1,065
Nov 15, 8 AM $ 0.00329
-0.46%
$ 1.7 million $ 1,095
Nov 15, 7 AM $ 0.00332
+1.46%
$ 1.71 million $ 1,464
Nov 15, 6 AM $ 0.00327
+1.03%
$ 1.69 million $ 1,840
Nov 15, 5 AM $ 0.00324
+0.31%
$ 1.67 million $ 1,838
Nov 15, 4 AM $ 0.00323
+0.03%
$ 1.66 million $ 1,882
Nov 15, 3 AM $ 0.00322
+0.34%
$ 1.66 million $ 2,044
Nov 15, 2 AM $ 0.00321
+0.04%
$ 1.65 million $ 2,070
Nov 15, 1 AM $ 0.00321
-4.19%
$ 1.65 million $ 2,236
Nov 15, 12 AM $ 0.00333
+6.36%
$ 1.72 million $ 2,379
Nov 14, 11 PM $ 0.00314
-0.80%
$ 1.62 million $ 2,361
Nov 14, 10 PM $ 0.00317
+3.47%
$ 1.63 million $ 2,950
Nov 14, 9 PM $ 0.00307
-5.59%
$ 1.58 million $ 3,326
Nov 14, 8 PM $ 0.00321
-1.90%
$ 1.65 million $ 3,411
Nov 14, 7 PM $ 0.00333
-2.80%
$ 1.72 million $ 3,559
Nov 14, 6 PM $ 0.00342
-3.58%
$ 1.77 million $ 4,250
Nov 14, 5 PM $ 0.00355
+0.76%
$ 1.83 million $ 4,925
Nov 14, 4 PM $ 0.00346
-3.21%
$ 1.78 million $ 5,175
Nov 14, 3 PM $ 0.00357
-0.13%
$ 1.84 million $ 5,687
Nov 14, 2 PM $ 0.00357
-1.03%
$ 1.84 million $ 5,835
Nov 14, 1 PM $ 0.0036
-2.67%
$ 1.86 million $ 6,091
Nov 14, 12 PM $ 0.00359
+4.07%
$ 1.85 million $ 6,509
Nov 14, 11 AM $ 0.00345
-0.47%
$ 1.78 million $ 6,063
Nov 14, 10 AM $ 0.00348
-2.08%
$ 1.79 million $ 6,120
Nov 14, 9 AM $ 0.00367
+0.07%
$ 1.89 million $ 6,395
Nov 14, 8 AM $ 0.00346
+40.93%
$ 1.78 million $ 5,685
Nov 14, 7 AM $ 0.00252
-20.82%
$ 1.42 million $ 4,653
Nov 14, 6 AM $ 0.00316
-2.04%
$ 1.63 million $ 5,342
Nov 14, 5 AM $ 0.00322
-3.05%
$ 1.66 million $ 5,713
Nov 14, 4 AM $ 0.00331
-6.19%
$ 1.71 million $ 5,721
Nov 14, 3 AM $ 0.00352
-0.06%
$ 1.82 million $ 5,740
Nov 14, 2 AM $ 0.00353
+0.77%
$ 1.82 million $ 5,740
Nov 14, 1 AM $ 0.0035
-9.29%
$ 1.81 million $ 5,644
Nov 14, 12 AM $ 0.00386
+3.51%
$ 1.99 million $ 5,774
Nov 13, 11 PM $ 0.00398
+30.82%
$ 2.05 million $ 5,066
Nov 13, 10 PM $ 0.00381
+1.20%
$ 1.97 million $ 4,142
Nov 13, 9 PM $ 0.00377
-5.59%
$ 1.94 million $ 4,542
Nov 13, 8 PM $ 0.00379
-3.76%
$ 1.95 million $ 4,444
Nov 13, 7 PM $ 0.00394
+1.07%
$ 2.03 million $ 4,345
Nov 13, 6 PM $ 0.00394
+16.83%
$ 2.03 million $ 3,502
Nov 13, 5 PM $ 0.00338
-11.56%
$ 1.74 million $ 2,902