OmniFlix Historical Data

FLIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00326
+0.40%
$ 1.62 million $ 2,832
Nov 13, 3 PM $ 0.00334
-5.36%
$ 1.72 million $ 2,469
Nov 13, 2 PM $ 0.00322
-9.25%
$ 1.67 million $ 2,385
Nov 13, 1 PM $ 0.00397
+5.38%
$ 2.05 million $ 2,123
Nov 13, 12 PM $ 0.00377
-0.03%
$ 1.94 million $ 1,881
Nov 13, 11 AM $ 0.00383
+10.38%
$ 1.98 million $ 1,885
Nov 13, 10 AM $ 0.00347
-1.29%
$ 1.79 million $ 1,676
Nov 13, 9 AM $ 0.00353
+2.95%
$ 1.82 million $ 1,605
Nov 13, 8 AM $ 0.00343
+0.22%
$ 1.77 million $ 1,579
Nov 13, 7 AM $ 0.00343
+0.32%
$ 1.77 million $ 1,611
Nov 13, 6 AM $ 0.00342
-12.09%
$ 1.76 million $ 1,805
Nov 13, 5 AM $ 0.00388
+0.79%
$ 2 million $ 1,933
Nov 13, 4 AM $ 0.00385
-0.26%
$ 1.99 million $ 1,937
Nov 13, 3 AM $ 0.00386
+2.28%
$ 1.99 million $ 2,009
Nov 13, 2 AM $ 0.00378
-3.60%
$ 1.95 million $ 1,959
Nov 13, 1 AM $ 0.00393
-1.68%
$ 2.03 million $ 1,922
Nov 13, 12 AM $ 0.00397
+0.87%
$ 2.05 million $ 2,414
Nov 12, 11 PM $ 0.00394
-2.33%
$ 2.04 million $ 2,460
Nov 12, 10 PM $ 0.004
-1.20%
$ 2.06 million $ 3,100
Nov 12, 9 PM $ 0.00405
-1.91%
$ 2.09 million $ 3,058
Nov 12, 8 PM $ 0.00413
+1.06%
$ 2.13 million $ 3,204
Nov 12, 7 PM $ 0.00408
-5.43%
$ 2.1 million $ 4,914
Nov 12, 6 PM $ 0.00398
-5.37%
$ 2.05 million $ 4,833
Nov 12, 5 PM $ 0.00426
+18.96%
$ 2.2 million $ 4,321
Nov 12, 4 PM $ 0.0036
-0.76%
$ 1.85 million $ 4,631
Nov 12, 3 PM $ 0.00363
-1.30%
$ 1.88 million $ 4,681
Nov 12, 2 PM $ 0.00368
-1.79%
$ 1.89 million $ 4,755
Nov 12, 1 PM $ 0.00368
-0.84%
$ 1.9 million $ 4,820
Nov 12, 12 PM $ 0.00372
-0.13%
$ 1.92 million $ 4,850
Nov 12, 11 AM $ 0.00372
-0.07%
$ 1.92 million $ 4,841
Nov 12, 10 AM $ 0.00373
+0.16%
$ 1.92 million $ 4,880
Nov 12, 9 AM $ 0.00372
-2.33%
$ 1.92 million $ 4,870
Nov 12, 8 AM $ 0.0036
+1.39%
$ 1.86 million $ 4,868
Nov 12, 7 AM $ 0.00348
-9.66%
$ 1.79 million $ 4,768
Nov 12, 6 AM $ 0.00386
+0.57%
$ 1.99 million $ 4,492
Nov 12, 5 AM $ 0.00383
+0.01%
$ 1.97 million $ 4,516
Nov 12, 4 AM $ 0.00382
-7.13%
$ 1.97 million $ 4,501
Nov 12, 3 AM $ 0.00413
+0.44%
$ 2.12 million $ 4,626
Nov 12, 2 AM $ 0.00412
-0.98%
$ 2.13 million $ 5,074
Nov 12, 1 AM $ 0.00412
+9.40%
$ 2.13 million $ 5,172
Nov 12, 12 AM $ 0.00383
+6.92%
$ 1.98 million $ 4,385
Nov 11, 11 PM $ 0.00359
-9.68%
$ 1.85 million $ 4,278
Nov 11, 10 PM $ 0.00397
+0.70%
$ 2.05 million $ 3,908
Nov 11, 9 PM $ 0.00394
+8.21%
$ 2.03 million $ 3,980
Nov 11, 8 PM $ 0.00365
-14.13%
$ 1.88 million $ 3,988
Nov 11, 7 PM $ 0.0043
-12.46%
$ 2.22 million $ 9,411
Nov 11, 6 PM $ 0.00492
-0.53%
$ 2.53 million $ 9,739
Nov 11, 5 PM $ 0.00493
-3.99%
$ 2.54 million $ 9,782
Nov 11, 4 PM $ 0.00514
+0.91%
$ 2.65 million $ 9,712
Nov 11, 3 PM $ 0.00509
+0.25%
$ 2.63 million $ 9,815