OmniFlix Historical Data

FLIX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00509
-5.79%
$ 2.62 million $ 9,816
Nov 11, 1 PM $ 0.00545
+4.57%
$ 2.83 million $ 10,038
Nov 11, 12 PM $ 0.00521
-2.54%
$ 2.69 million $ 9,837
Nov 11, 11 AM $ 0.00535
+0.65%
$ 2.76 million $ 9,959
Nov 11, 10 AM $ 0.00531
-0.40%
$ 2.74 million $ 9,882
Nov 11, 9 AM $ 0.00534
-0.52%
$ 2.75 million $ 9,935
Nov 11, 8 AM $ 0.0054
+5.25%
$ 2.78 million $ 8,983
Nov 11, 7 AM $ 0.00513
-3.18%
$ 2.65 million $ 9,647
Nov 11, 6 AM $ 0.00529
-1.26%
$ 2.73 million $ 9,822
Nov 11, 5 AM $ 0.00536
+0.14%
$ 2.76 million $ 9,856
Nov 11, 4 AM $ 0.00535
+3.71%
$ 2.76 million $ 9,869
Nov 11, 3 AM $ 0.00516
-20.29%
$ 2.66 million $ 9,705
Nov 11, 2 AM $ 0.00647
+2.70%
$ 3.34 million $ 10,035
Nov 11, 1 AM $ 0.00633
+0.49%
$ 3.26 million $ 9,877
Nov 11, 12 AM $ 0.00629
-6.77%
$ 3.24 million $ 9,913
Nov 10, 11 PM $ 0.00674
+8.21%
$ 3.48 million $ 10,026
Nov 10, 10 PM $ 0.00624
-5.58%
$ 3.21 million $ 9,832
Nov 10, 9 PM $ 0.00659
-22.03%
$ 3.4 million $ 9,868
Nov 10, 8 PM $ 0.00487
-0.37%
$ 2.51 million $ 1,713
Nov 10, 7 PM $ 0.00468
+15.60%
$ 2.41 million $ 934
Nov 10, 6 PM $ 0.00406
+0.26%
$ 2.09 million $ 583
Nov 10, 5 PM $ 0.00406
+1.51%
$ 2.09 million $ 583
Nov 10, 4 PM $ 0.004
-4.79%
$ 2.06 million $ 589
Nov 10, 3 PM $ 0.00421
+0.62%
$ 2.17 million $ 450
Nov 10, 2 PM $ 0.00419
-1.67%
$ 2.16 million $ 835
Nov 10, 1 PM $ 0.00426
+0.96%
$ 2.2 million $ 851
Nov 10, 12 PM $ 0.00422
-0.81%
$ 2.18 million $ 845
Nov 10, 11 AM $ 0.00427
-0.33%
$ 2.2 million $ 841
Nov 10, 10 AM $ 0.00429
-5.07%
$ 2.21 million $ 840
Nov 10, 9 AM $ 0.00414
+0.11%
$ 2.13 million $ 769
Nov 10, 8 AM $ 0.00414
-0.84%
$ 2.13 million $ 774
Nov 10, 7 AM $ 0.00417
+6.51%
$ 2.15 million $ 816
Nov 10, 6 AM $ 0.00392
-1.19%
$ 2.02 million $ 673
Nov 10, 5 AM $ 0.00397
+0.14%
$ 2.05 million $ 664
Nov 10, 4 AM $ 0.00395
-0.56%
$ 2.03 million $ 663
Nov 10, 3 AM $ 0.00397
+0.14%
$ 2.05 million $ 667
Nov 10, 2 AM $ 0.00396
-4.62%
$ 2.04 million $ 661
Nov 10, 1 AM $ 0.00416
-0.35%
$ 2.14 million $ 629
Nov 10, 12 AM $ 0.00416
+2.01%
$ 2.15 million $ 650
Nov 9, 11 PM $ 0.00408
+5.08%
$ 2.11 million $ 613
Nov 9, 10 PM $ 0.00388
-0.33%
$ 2 million $ 617
Nov 9, 9 PM $ 0.00389
-0.33%
$ 2.01 million $ 618
Nov 9, 8 PM $ 0.00391
-3.96%
$ 2.02 million $ 635
Nov 9, 7 PM $ 0.00408
+1.86%
$ 2.1 million $ 704
Nov 9, 6 PM $ 0.00399
+0.26%
$ 2.06 million $ 697
Nov 9, 5 PM $ 0.00398
+3.23%
$ 2.05 million $ 708
Nov 9, 4 PM $ 0.00386
+1.76%
$ 1.99 million $ 800
Nov 9, 3 PM $ 0.00379
-9.86%
$ 1.96 million $ 788
Nov 9, 2 PM $ 0.00421
+1.05%
$ 2.17 million $ 532
Nov 9, 1 PM $ 0.00416
+0.53%
$ 2.15 million $ 528