OmniFlix Historical Data

FLIX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00414
-0.67%
$ 2.13 million $ 524
Nov 9, 11 AM $ 0.00417
+2.24%
$ 2.15 million $ 599
Nov 9, 10 AM $ 0.00407
+2.60%
$ 2.1 million $ 689
Nov 9, 9 AM $ 0.00405
-1.98%
$ 2.09 million $ 718
Nov 9, 8 AM $ 0.00414
-5.06%
$ 2.14 million $ 1,647
Nov 9, 7 AM $ 0.00437
+1.10%
$ 2.25 million $ 1,719
Nov 9, 6 AM $ 0.00434
-0.66%
$ 2.24 million $ 2,195
Nov 9, 5 AM $ 0.00437
+0.50%
$ 2.25 million $ 2,274
Nov 9, 4 AM $ 0.00434
+0.51%
$ 2.24 million $ 2,299
Nov 9, 3 AM $ 0.00433
-0.58%
$ 2.23 million $ 2,307
Nov 9, 2 AM $ 0.00436
-2.26%
$ 2.25 million $ 2,326
Nov 9, 1 AM $ 0.00445
+1.32%
$ 2.3 million $ 2,628
Nov 9, 12 AM $ 0.0044
+2.59%
$ 2.27 million $ 2,706
Nov 8, 11 PM $ 0.00428
-0.95%
$ 2.21 million $ 2,597
Nov 8, 10 PM $ 0.00432
-0.16%
$ 2.23 million $ 2,628
Nov 8, 9 PM $ 0.00435
-0.56%
$ 2.23 million $ 2,835
Nov 8, 8 PM $ 0.0043
+4.36%
$ 2.22 million $ 2,523
Nov 8, 7 PM $ 0.00412
-0.21%
$ 2.13 million $ 2,671
Nov 8, 6 PM $ 0.00413
+3.22%
$ 2.13 million $ 2,698
Nov 8, 5 PM $ 0.00401
-3.66%
$ 2.07 million $ 3,132
Nov 8, 4 PM $ 0.00417
-0.50%
$ 2.15 million $ 4,658
Nov 8, 3 PM $ 0.00419
+3.51%
$ 2.16 million $ 6,435
Nov 8, 2 PM $ 0.00405
+1.22%
$ 2.09 million $ 6,239
Nov 8, 1 PM $ 0.00401
-1.12%
$ 2.07 million $ 6,147
Nov 8, 12 PM $ 0.00401
+6.98%
$ 2.07 million $ 6,296
Nov 8, 11 AM $ 0.0037
+10.70%
$ 1.91 million $ 5,956
Nov 8, 10 AM $ 0.00334
+2.57%
$ 1.72 million $ 5,576
Nov 8, 9 AM $ 0.00326
-17.30%
$ 1.68 million $ 5,400
Nov 8, 8 AM $ 0.00395
+21.05%
$ 2.03 million $ 5,124
Nov 8, 7 AM $ 0.00423
-5.80%
$ 2.18 million $ 4,136
Nov 8, 6 AM $ 0.00452
+6.79%
$ 2.33 million $ 5,188
Nov 8, 5 AM $ 0.00423
+1.76%
$ 2.18 million $ 4,982
Nov 8, 4 AM $ 0.00416
+3.86%
$ 2.15 million $ 4,964
Nov 8, 3 AM $ 0.00402
-0.71%
$ 2.07 million $ 4,919
Nov 8, 2 AM $ 0.00406
-6.33%
$ 2.09 million $ 4,967
Nov 8, 1 AM $ 0.00433
-13.85%
$ 2.23 million $ 4,879
Nov 8, 12 AM $ 0.00505
+0.21%
$ 2.6 million $ 5,150
Nov 7, 11 PM $ 0.00504
-1.31%
$ 2.6 million $ 5,160
Nov 7, 10 PM $ 0.00558
+17.03%
$ 2.88 million $ 5,148
Nov 7, 9 PM $ 0.00471
+0.44%
$ 2.43 million $ 5,255
Nov 7, 8 PM $ 0.0047
+2.19%
$ 2.42 million $ 5,174
Nov 7, 7 PM $ 0.0046
-0.80%
$ 2.37 million $ 5,067
Nov 7, 6 PM $ 0.00464
+0.97%
$ 2.39 million $ 5,102
Nov 7, 5 PM $ 0.00437
-0.66%
$ 2.25 million $ 4,378
Nov 7, 4 PM $ 0.00421
-22.80%
$ 2.17 million $ 2,158
Nov 7, 3 PM $ 0.00544
+0.89%
$ 2.81 million $ 1,630
Nov 7, 2 PM $ 0.00538
+1.03%
$ 2.77 million $ 4,145
Nov 7, 1 PM $ 0.00532
+8.95%
$ 2.74 million $ 4,915
Nov 7, 12 PM $ 0.00488
-9.91%
$ 2.51 million $ 4,700
Nov 7, 11 AM $ 0.00547
+0.66%
$ 2.82 million $ 4,936