OmniFlix Historical Data

FLIX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00545
+3.28%
$ 2.81 million $ 4,978
Nov 7, 9 AM $ 0.00526
-1.74%
$ 2.71 million $ 4,980
Nov 7, 8 AM $ 0.00537
-4.55%
$ 2.77 million $ 5,048
Nov 7, 7 AM $ 0.00559
+16.06%
$ 2.88 million $ 5,521
Nov 7, 6 AM $ 0.00483
+0.23%
$ 2.49 million $ 5,418
Nov 7, 5 AM $ 0.00481
+0.83%
$ 2.48 million $ 5,494
Nov 7, 4 AM $ 0.00477
-2.82%
$ 2.46 million $ 5,551
Nov 7, 3 AM $ 0.0049
+0.73%
$ 2.53 million $ 5,918
Nov 7, 2 AM $ 0.00486
-0.91%
$ 2.51 million $ 5,870
Nov 7, 1 AM $ 0.00489
-0.33%
$ 2.52 million $ 6,157
Nov 7, 12 AM $ 0.00491
+1.02%
$ 2.53 million $ 6,168
Nov 6, 11 PM $ 0.00486
-13.11%
$ 2.51 million $ 6,116
Nov 6, 10 PM $ 0.00545
-0.21%
$ 2.81 million $ 7,084
Nov 6, 9 PM $ 0.00546
+0.93%
$ 2.81 million $ 7,066
Nov 6, 8 PM $ 0.0054
+0.24%
$ 2.79 million $ 6,996
Nov 6, 7 PM $ 0.00539
+0.18%
$ 2.78 million $ 6,985
Nov 6, 6 PM $ 0.00539
+0.73%
$ 2.78 million $ 7,172
Nov 6, 5 PM $ 0.00535
+4.44%
$ 2.76 million $ 7,322
Nov 6, 4 PM $ 0.00506
-11.05%
$ 2.61 million $ 7,712
Nov 6, 3 PM $ 0.00554
-14.05%
$ 2.85 million $ 8,003
Nov 6, 2 PM $ 0.00632
+18.69%
$ 3.26 million $ 5,837
Nov 6, 1 PM $ 0.00533
+2.03%
$ 2.75 million $ 4,573
Nov 6, 12 PM $ 0.00508
-0.76%
$ 2.62 million $ 4,442
Nov 6, 11 AM $ 0.00511
+0.01%
$ 2.64 million $ 4,387
Nov 6, 10 AM $ 0.00511
+9.11%
$ 2.63 million $ 4,389
Nov 6, 9 AM $ 0.0047
+7.97%
$ 2.42 million $ 4,110
Nov 6, 8 AM $ 0.00513
+14.25%
$ 2.65 million $ 3,603
Nov 6, 7 AM $ 0.0045
-6.51%
$ 2.32 million $ 3,408
Nov 6, 6 AM $ 0.00481
-6.33%
$ 2.48 million $ 3,261
Nov 6, 5 AM $ 0.00509
-4.11%
$ 2.62 million $ 3,433
Nov 6, 4 AM $ 0.00531
-17.72%
$ 2.74 million $ 3,493
Nov 6, 3 AM $ 0.00645
+0.32%
$ 3.33 million $ 3,447
Nov 6, 2 AM $ 0.00643
+22.30%
$ 3.32 million $ 3,441
Nov 6, 1 AM $ 0.00526
+0.13%
$ 2.71 million $ 2,979
Nov 6, 12 AM $ 0.00525
-0.49%
$ 2.71 million $ 2,974
Nov 5, 11 PM $ 0.0052
-27.39%
$ 2.68 million $ 2,724
Nov 5, 10 PM $ 0.00716
-5.26%
$ 3.69 million $ 2,472
Nov 5, 9 PM $ 0.00757
-0.39%
$ 3.9 million $ 3,532
Nov 5, 8 PM $ 0.00761
-1.10%
$ 3.92 million $ 4,661
Nov 5, 7 PM $ 0.00774
+1.15%
$ 3.99 million $ 5,509
Nov 5, 6 PM $ 0.00766
+0.46%
$ 3.95 million $ 5,306
Nov 5, 5 PM $ 0.00763
+3.47%
$ 3.93 million $ 5,243
Nov 5, 4 PM $ 0.00734
+7.16%
$ 3.78 million $ 4,513
Nov 5, 3 PM $ 0.00685
+0.28%
$ 3.53 million $ 4,240
Nov 5, 2 PM $ 0.00684
+0.18%
$ 3.53 million $ 4,580
Nov 5, 1 PM $ 0.00682
+0.68%
$ 3.52 million $ 4,618
Nov 5, 12 PM $ 0.00677
+0.18%
$ 3.49 million $ 4,594
Nov 5, 11 AM $ 0.00676
-0.23%
$ 3.49 million $ 4,646
Nov 5, 10 AM $ 0.00678
-0.59%
$ 3.49 million $ 4,615
Nov 5, 9 AM $ 0.00682
+0.52%
$ 3.52 million $ 4,695