OmniFlix Historical Data

FLIX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00678
-1.08%
$ 3.5 million $ 4,674
Nov 5, 7 AM $ 0.00686
+0.22%
$ 3.53 million $ 4,739
Nov 5, 6 AM $ 0.00684
-4.56%
$ 3.53 million $ 4,964
Nov 5, 5 AM $ 0.00722
+0.23%
$ 3.72 million $ 4,891
Nov 5, 4 AM $ 0.00722
+0.09%
$ 3.72 million $ 5,931
Nov 5, 3 AM $ 0.00722
+1.38%
$ 3.72 million $ 5,944
Nov 5, 2 AM $ 0.00709
-7.64%
$ 3.66 million $ 5,978
Nov 5, 1 AM $ 0.00764
-1.34%
$ 3.94 million $ 5,861
Nov 5, 12 AM $ 0.00774
-1.01%
$ 3.99 million $ 6,133
Nov 4, 11 PM $ 0.00761
-1.93%
$ 3.92 million $ 6,165
Nov 4, 10 PM $ 0.00782
+10.67%
$ 4.03 million $ 6,120
Nov 4, 9 PM $ 0.007
-1.02%
$ 3.61 million $ 4,913
Nov 4, 8 PM $ 0.00708
+3.91%
$ 3.65 million $ 4,330
Nov 4, 7 PM $ 0.00684
+1.72%
$ 3.53 million $ 3,898
Nov 4, 6 PM $ 0.0067
-7.86%
$ 3.46 million $ 3,907
Nov 4, 5 PM $ 0.00729
+0.49%
$ 3.76 million $ 3,986
Nov 4, 4 PM $ 0.00728
+1.75%
$ 3.75 million $ 3,723
Nov 4, 3 PM $ 0.00709
-10.03%
$ 3.65 million $ 3,566
Nov 4, 2 PM $ 0.00788
-1.48%
$ 4.06 million $ 3,536
Nov 4, 1 PM $ 0.00799
-1.13%
$ 4.12 million $ 3,509
Nov 4, 12 PM $ 0.00806
+1.40%
$ 4.16 million $ 4,215
Nov 4, 11 AM $ 0.00796
-0.66%
$ 4.1 million $ 4,143
Nov 4, 10 AM $ 0.00802
+1.90%
$ 4.14 million $ 4,620
Nov 4, 9 AM $ 0.0078
-1.35%
$ 4.02 million $ 5,480
Nov 4, 8 AM $ 0.00792
+0.37%
$ 4.08 million $ 5,509
Nov 4, 7 AM $ 0.00788
+0.96%
$ 4.06 million $ 5,456
Nov 4, 6 AM $ 0.00781
+3.22%
$ 4.02 million $ 5,303
Nov 4, 5 AM $ 0.00778
-5.26%
$ 4.01 million $ 5,430
Nov 4, 4 AM $ 0.0081
-0.15%
$ 4.17 million $ 4,560
Nov 4, 3 AM $ 0.00812
+0.57%
$ 4.19 million $ 4,488
Nov 4, 2 AM $ 0.00808
-0.38%
$ 4.16 million $ 4,452
Nov 4, 1 AM $ 0.00811
+3.61%
$ 4.18 million $ 4,470
Nov 4, 12 AM $ 0.00784
+0.46%
$ 4.04 million $ 4,180
Nov 3, 11 PM $ 0.0078
-1.02%
$ 4.02 million $ 4,169
Nov 3, 10 PM $ 0.00787
-2.13%
$ 4.06 million $ 4,188
Nov 3, 9 PM $ 0.00823
+4.34%
$ 4.24 million $ 3,958
Nov 3, 8 PM $ 0.00814
-0.86%
$ 4.19 million $ 3,495
Nov 3, 7 PM $ 0.00822
+5.56%
$ 4.23 million $ 3,159
Nov 3, 6 PM $ 0.00779
-1.98%
$ 4.01 million $ 3,001
Nov 3, 5 PM $ 0.00794
+0.79%
$ 4.09 million $ 3,191
Nov 3, 4 PM $ 0.00788
-7.75%
$ 4.06 million $ 3,287
Nov 3, 3 PM $ 0.00854
-1.35%
$ 4.4 million $ 3,236
Nov 3, 2 PM $ 0.00866
+1.00%
$ 4.46 million $ 3,256
Nov 3, 1 PM $ 0.0086
+4.31%
$ 4.43 million $ 3,315
Nov 3, 12 PM $ 0.00824
-1.46%
$ 4.25 million $ 2,566
Nov 3, 11 AM $ 0.00837
+30.32%
$ 4.31 million $ 2,575
Nov 3, 10 AM $ 0.00643
-17.79%
$ 3.31 million $ 1,998
Nov 3, 9 AM $ 0.00785
-1.20%
$ 4.04 million $ 1,251
Nov 3, 8 AM $ 0.00789
-1.01%
$ 4.07 million $ 1,268
Nov 3, 7 AM $ 0.00797
-5.41%
$ 4.11 million $ 1,278