OmniFlix Historical Data

FLIX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00832
+3.98%
$ 4.29 million $ 1,178
Nov 3, 5 AM $ 0.008
-0.44%
$ 4.12 million $ 1,103
Nov 3, 4 AM $ 0.00808
-0.31%
$ 4.16 million $ 1,109
Nov 3, 3 AM $ 0.00812
-1.51%
$ 4.18 million $ 1,112
Nov 3, 2 AM $ 0.00825
-1.09%
$ 4.25 million $ 1,134
Nov 3, 1 AM $ 0.0084
-0.57%
$ 4.33 million $ 1,154
Nov 3, 12 AM $ 0.00847
-1.02%
$ 4.38 million $ 1,154
Nov 2, 11 PM $ 0.00856
+0.29%
$ 4.41 million $ 1,179
Nov 2, 10 PM $ 0.00854
+0.25%
$ 4.4 million $ 1,150
Nov 2, 9 PM $ 0.00852
+0.30%
$ 4.39 million $ 1,145
Nov 2, 8 PM $ 0.00848
+0.37%
$ 4.37 million $ 1,141
Nov 2, 7 PM $ 0.00845
-1.52%
$ 4.35 million $ 1,136
Nov 2, 6 PM $ 0.00858
+11.98%
$ 4.41 million $ 1,133
Nov 2, 5 PM $ 0.00742
+3.79%
$ 3.82 million $ 866
Nov 2, 4 PM $ 0.00715
+0.99%
$ 3.68 million $ 820
Nov 2, 3 PM $ 0.0071
+1.25%
$ 3.66 million $ 805
Nov 2, 2 PM $ 0.00702
-4.52%
$ 3.61 million $ 745
Nov 2, 1 PM $ 0.00733
-0.03%
$ 3.77 million $ 675
Nov 2, 12 PM $ 0.00735
-0.89%
$ 3.78 million $ 689
Nov 2, 11 AM $ 0.00813
+0.85%
$ 4.18 million $ 473
Nov 2, 10 AM $ 0.00808
-0.43%
$ 4.16 million $ 471
Nov 2, 9 AM $ 0.00813
-0.25%
$ 4.18 million $ 474
Nov 2, 8 AM $ 0.00815
-0.76%
$ 4.19 million $ 476
Nov 2, 7 AM $ 0.0082
+1.37%
$ 4.22 million $ 478
Nov 2, 6 AM $ 0.00808
+2.71%
$ 4.16 million $ 545
Nov 2, 5 AM $ 0.00788
+0.56%
$ 4.05 million $ 346
Nov 2, 4 AM $ 0.00785
+0.42%
$ 4.04 million $ 386
Nov 2, 3 AM $ 0.00781
-0.55%
$ 4.02 million $ 386
Nov 2, 2 AM $ 0.00788
-0.71%
$ 4.05 million $ 431
Nov 2, 1 AM $ 0.00794
-0.17%
$ 4.08 million $ 422
Nov 2, 12 AM $ 0.00799
-1.11%
$ 4.11 million $ 425
Nov 1, 11 PM $ 0.00808
+0.11%
$ 4.16 million $ 563
Nov 1, 10 PM $ 0.00807
+0.11%
$ 4.15 million $ 556
Nov 1, 9 PM $ 0.00807
-0.45%
$ 4.15 million $ 558
Nov 1, 8 PM $ 0.00811
+0.59%
$ 4.17 million $ 611
Nov 1, 7 PM $ 0.00806
-0.22%
$ 4.15 million $ 609
Nov 1, 6 PM $ 0.00807
+0.15%
$ 4.15 million $ 625
Nov 1, 5 PM $ 0.00808
+5.72%
$ 4.15 million $ 638
Nov 1, 4 PM $ 0.00764
+0.40%
$ 3.93 million $ 553
Nov 1, 3 PM $ 0.00757
-0.75%
$ 3.89 million $ 804
Nov 1, 2 PM $ 0.00763
-1.17%
$ 3.92 million $ 855
Nov 1, 1 PM $ 0.00771
-3.24%
$ 3.97 million $ 1,036
Nov 1, 12 PM $ 0.00798
+0.30%
$ 4.1 million $ 1,120
Nov 1, 11 AM $ 0.00797
+0.22%
$ 4.1 million $ 1,121
Nov 1, 10 AM $ 0.00796
+0.69%
$ 4.09 million $ 1,148
Nov 1, 9 AM $ 0.00791
+0.08%
$ 4.07 million $ 1,236
Nov 1, 8 AM $ 0.0079
+0.34%
$ 4.06 million $ 1,357
Nov 1, 7 AM $ 0.00787
+6.39%
$ 4.05 million $ 1,367
Nov 1, 6 AM $ 0.0074
-2.16%
$ 3.81 million $ 1,211
Nov 1, 5 AM $ 0.00757
-0.14%
$ 3.89 million $ 1,177