OmniFlix Historical Data

FLIX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00758
-0.17%
$ 3.9 million $ 1,178
Nov 1, 3 AM $ 0.0076
-2.76%
$ 3.91 million $ 1,204
Nov 1, 2 AM $ 0.00779
-0.20%
$ 4.01 million $ 1,167
Nov 1, 1 AM $ 0.00782
+0.13%
$ 4.02 million $ 1,169
Nov 1, 12 AM $ 0.00781
+0.11%
$ 4.02 million $ 1,236
Oct 31, 11 PM $ 0.00781
+0.19%
$ 4.01 million $ 1,093
Oct 31, 10 PM $ 0.0078
-0.03%
$ 4.01 million $ 1,094
Oct 31, 9 PM $ 0.0078
+1.14%
$ 4.01 million $ 1,094
Oct 31, 8 PM $ 0.00773
-1.33%
$ 3.98 million $ 1,043
Oct 31, 7 PM $ 0.00785
+0.34%
$ 4.04 million $ 1,052
Oct 31, 6 PM $ 0.00783
+0.45%
$ 4.03 million $ 1,034
Oct 31, 5 PM $ 0.00783
-0.37%
$ 4.02 million $ 1,336
Oct 31, 4 PM $ 0.00789
-9.14%
$ 4.06 million $ 1,503
Oct 31, 3 PM $ 0.00877
-2.24%
$ 4.51 million $ 1,395
Oct 31, 2 PM $ 0.0089
+4.50%
$ 4.57 million $ 1,366
Oct 31, 1 PM $ 0.00848
+5.61%
$ 4.36 million $ 1,150
Oct 31, 12 PM $ 0.00802
+0.12%
$ 4.12 million $ 1,013
Oct 31, 11 AM $ 0.008
+2.31%
$ 4.11 million $ 1,012
Oct 31, 10 AM $ 0.00765
-0.84%
$ 3.93 million $ 1,267
Oct 31, 9 AM $ 0.00771
+8.61%
$ 3.96 million $ 1,455
Oct 31, 8 AM $ 0.00701
+0.05%
$ 3.6 million $ 1,334
Oct 31, 7 AM $ 0.007
+0.20%
$ 3.6 million $ 1,330
Oct 31, 6 AM $ 0.00699
-0.32%
$ 3.6 million $ 1,462
Oct 31, 5 AM $ 0.00702
-0.59%
$ 3.61 million $ 1,484
Oct 31, 4 AM $ 0.00706
-0.72%
$ 3.63 million $ 1,494
Oct 31, 3 AM $ 0.00711
+0.11%
$ 3.66 million $ 1,471
Oct 31, 2 AM $ 0.0071
-0.33%
$ 3.65 million $ 1,471
Oct 31, 1 AM $ 0.00711
+3.26%
$ 3.66 million $ 1,479
Oct 31, 12 AM $ 0.00688
+0.20%
$ 3.54 million $ 1,380
Oct 30, 11 PM $ 0.00687
+0.41%
$ 3.53 million $ 1,386
Oct 30, 10 PM $ 0.00684
+0.32%
$ 3.52 million $ 1,375
Oct 30, 9 PM $ 0.0068
+0.03%
$ 3.5 million $ 1,375
Oct 30, 8 PM $ 0.00679
+0.04%
$ 3.49 million $ 1,376
Oct 30, 7 PM $ 0.0068
-0.67%
$ 3.49 million $ 1,393
Oct 30, 6 PM $ 0.00686
+17.71%
$ 3.53 million $ 1,594
Oct 30, 5 PM $ 0.00583
-6.36%
$ 3 million $ 1,490
Oct 30, 4 PM $ 0.00621
-3.93%
$ 3.19 million $ 1,657
Oct 30, 3 PM $ 0.00647
-0.86%
$ 3.32 million $ 1,620
Oct 30, 2 PM $ 0.00653
+0.24%
$ 3.36 million $ 1,626
Oct 30, 1 PM $ 0.00654
+0.04%
$ 3.36 million $ 1,659
Oct 30, 12 PM $ 0.00654
-1.76%
$ 3.36 million $ 2,448
Oct 30, 11 AM $ 0.00666
-2.15%
$ 3.42 million $ 3,246
Oct 30, 10 AM $ 0.0068
-10.94%
$ 3.5 million $ 3,744
Oct 30, 9 AM $ 0.00738
-1.40%
$ 3.79 million $ 5,253
Oct 30, 9 AM $ 0.00738
-1.40%
$ 3.79 million $ 5,253
Oct 30, 9 AM $ 0.00738
-1.40%
$ 3.79 million $ 5,253
Oct 30, 9 AM $ 0.00738
-1.40%
$ 3.79 million $ 5,253
Oct 30, 8 AM $ 0.00748
+5.23%
$ 3.85 million $ 5,565
Oct 30, 8 AM $ 0.00748
+5.23%
$ 3.85 million $ 5,565
Oct 30, 8 AM $ 0.00748
+5.23%
$ 3.85 million $ 5,565