OmniFlix Historical Data

FLIX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00718
-0.75%
$ 3.69 million $ 6,243
Oct 30, 6 AM $ 0.00718
-0.75%
$ 3.69 million $ 6,243
Oct 30, 6 AM $ 0.00718
-0.75%
$ 3.69 million $ 6,243
Oct 30, 5 AM $ 0.00721
+0.70%
$ 3.71 million $ 6,414
Oct 30, 5 AM $ 0.00721
+0.70%
$ 3.71 million $ 6,414
Oct 30, 5 AM $ 0.00721
+0.70%
$ 3.71 million $ 6,414
Oct 30, 5 AM $ 0.00721
+0.70%
$ 3.71 million $ 6,414
Oct 30, 4 AM $ 0.00715
-1.78%
$ 3.68 million $ 6,367
Oct 30, 4 AM $ 0.00715
-1.78%
$ 3.68 million $ 6,367
Oct 30, 4 AM $ 0.00715
-1.78%
$ 3.68 million $ 6,367
Oct 30, 4 AM $ 0.00715
-1.78%
$ 3.68 million $ 6,367
Oct 30, 3 AM $ 0.0073
-0.39%
$ 3.75 million $ 6,475
Oct 30, 3 AM $ 0.0073
-0.39%
$ 3.75 million $ 6,475
Oct 30, 3 AM $ 0.0073
-0.39%
$ 3.75 million $ 6,475
Oct 30, 3 AM $ 0.0073
-0.39%
$ 3.75 million $ 6,475
Oct 30, 2 AM $ 0.00734
-0.33%
$ 3.77 million $ 6,548
Oct 30, 2 AM $ 0.00734
-0.33%
$ 3.77 million $ 6,548
Oct 30, 2 AM $ 0.00734
-0.33%
$ 3.77 million $ 6,548
Oct 30, 2 AM $ 0.00734
-0.33%
$ 3.77 million $ 6,548
Oct 30, 1 AM $ 0.00735
-0.41%
$ 3.78 million $ 6,612
Oct 30, 1 AM $ 0.00735
-0.41%
$ 3.78 million $ 6,612
Oct 30, 1 AM $ 0.00735
-0.41%
$ 3.78 million $ 6,612
Oct 30, 1 AM $ 0.00735
-0.41%
$ 3.78 million $ 6,612
Oct 30, 12 AM $ 0.00737
-0.12%
$ 3.79 million $ 6,691
Oct 30, 12 AM $ 0.00737
-0.12%
$ 3.79 million $ 6,691
Oct 30, 12 AM $ 0.00737
-0.12%
$ 3.79 million $ 6,691
Oct 30, 12 AM $ 0.00737
-0.12%
$ 3.79 million $ 6,691
Oct 29, 11 PM $ 0.00738
-1.74%
$ 3.79 million $ 6,668
Oct 29, 11 PM $ 0.00738
-1.74%
$ 3.79 million $ 6,668
Oct 29, 11 PM $ 0.00738
-1.74%
$ 3.79 million $ 6,668
Oct 29, 11 PM $ 0.00738
-1.74%
$ 3.79 million $ 6,668
Oct 29, 10 PM $ 0.00753
-0.49%
$ 3.87 million $ 6,787
Oct 29, 10 PM $ 0.00753
-0.49%
$ 3.87 million $ 6,787
Oct 29, 10 PM $ 0.00753
-0.49%
$ 3.87 million $ 6,787
Oct 29, 10 PM $ 0.00753
-0.49%
$ 3.87 million $ 6,787
Oct 29, 9 PM $ 0.00756
-1.14%
$ 3.89 million $ 6,824
Oct 29, 9 PM $ 0.00756
-1.14%
$ 3.89 million $ 6,824
Oct 29, 9 PM $ 0.00756
-1.14%
$ 3.89 million $ 6,824
Oct 29, 9 PM $ 0.00756
-1.14%
$ 3.89 million $ 6,824
Oct 29, 8 PM $ 0.00767
+0.63%
$ 3.94 million $ 6,951
Oct 29, 8 PM $ 0.00767
+0.63%
$ 3.94 million $ 6,951
Oct 29, 8 PM $ 0.00767
+0.63%
$ 3.94 million $ 6,951
Oct 29, 8 PM $ 0.00767
+0.63%
$ 3.94 million $ 6,951
Oct 29, 7 PM $ 0.0076
+2.48%
$ 3.9 million $ 8,216
Oct 29, 7 PM $ 0.0076
+2.48%
$ 3.9 million $ 8,216
Oct 29, 7 PM $ 0.0076
+2.48%
$ 3.9 million $ 8,216
Oct 29, 7 PM $ 0.0076
+2.48%
$ 3.9 million $ 8,216
Oct 29, 6 PM $ 0.00737
+3.78%
$ 3.78 million $ 8,302
Oct 29, 6 PM $ 0.00737
+3.78%
$ 3.78 million $ 8,302
Oct 29, 6 PM $ 0.00737
+3.78%
$ 3.78 million $ 8,302