OmniFlix Historical Data

FLIX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00447
-1.16%
$ 2.29 million $ 2,488
Oct 29, 5 AM $ 0.00447
-1.16%
$ 2.29 million $ 2,488
Oct 29, 5 AM $ 0.00447
-1.16%
$ 2.29 million $ 2,488
Oct 29, 4 AM $ 0.00452
+0.52%
$ 2.32 million $ 3,069
Oct 29, 4 AM $ 0.00452
+0.52%
$ 2.32 million $ 3,069
Oct 29, 4 AM $ 0.00452
+0.52%
$ 2.32 million $ 3,069
Oct 29, 4 AM $ 0.00452
+0.52%
$ 2.32 million $ 3,069
Oct 29, 3 AM $ 0.0045
+0.32%
$ 2.31 million $ 5,330
Oct 29, 3 AM $ 0.0045
+0.32%
$ 2.31 million $ 5,330
Oct 29, 3 AM $ 0.0045
+0.32%
$ 2.31 million $ 5,330
Oct 29, 3 AM $ 0.0045
+0.32%
$ 2.31 million $ 5,330
Oct 29, 2 AM $ 0.00448
+4.50%
$ 2.3 million $ 7,251
Oct 29, 1 AM $ 0.0043
-0.64%
$ 2.2 million $ 9,028
Oct 29, 12 AM $ 0.00432
-0.38%
$ 2.22 million $ 9,998
Oct 28, 11 PM $ 0.00434
-0.46%
$ 2.23 million $ 10,046
Oct 28, 10 PM $ 0.00436
+1.34%
$ 2.24 million $ 10,108
Oct 28, 9 PM $ 0.00431
+3.40%
$ 2.21 million $ 10,064
Oct 28, 8 PM $ 0.00417
-19.60%
$ 2.14 million $ 9,795
Oct 28, 7 PM $ 0.00516
-10.18%
$ 2.65 million $ 10,125
Oct 28, 6 PM $ 0.00575
-0.83%
$ 2.95 million $ 10,395
Oct 28, 5 PM $ 0.00579
-1.01%
$ 2.97 million $ 10,005
Oct 28, 4 PM $ 0.00585
+6.79%
$ 3 million $ 10,186
Oct 28, 3 PM $ 0.00547
-0.23%
$ 2.81 million $ 9,718
Oct 28, 2 PM $ 0.00548
-0.86%
$ 2.81 million $ 9,723
Oct 28, 1 PM $ 0.00553
+0.70%
$ 2.83 million $ 9,797
Oct 28, 12 PM $ 0.00549
-2.27%
$ 2.81 million $ 9,754
Oct 28, 11 AM $ 0.00561
+4.42%
$ 2.88 million $ 9,868
Oct 28, 10 AM $ 0.00537
-0.88%
$ 2.76 million $ 9,369
Oct 28, 9 AM $ 0.00542
+0.18%
$ 2.78 million $ 9,435
Oct 28, 8 AM $ 0.00542
+0.08%
$ 2.78 million $ 9,713
Oct 28, 7 AM $ 0.00542
+2.93%
$ 2.78 million $ 9,637
Oct 28, 6 AM $ 0.00525
+16.59%
$ 2.69 million $ 9,470
Oct 28, 5 AM $ 0.00515
+38.17%
$ 2.64 million $ 8,384
Oct 28, 4 AM $ 0.00453
-12.08%
$ 2.32 million $ 6,651
Oct 28, 3 AM $ 0.00516
+3.92%
$ 2.65 million $ 6,207
Oct 28, 2 AM $ 0.00498
-24.71%
$ 2.55 million $ 3,427
Oct 28, 1 AM $ 0.0067
-6.34%
$ 3.43 million $ 1,883
Oct 28, 12 AM $ 0.00715
+0.18%
$ 3.67 million $ 899
Oct 27, 11 PM $ 0.00715
-0.44%
$ 3.67 million $ 891
Oct 27, 10 PM $ 0.00719
+3.50%
$ 3.68 million $ 899
Oct 27, 9 PM $ 0.00693
-1.44%
$ 3.55 million $ 874
Oct 27, 8 PM $ 0.00702
-0.76%
$ 3.6 million $ 898
Oct 27, 7 PM $ 0.00707
-0.20%
$ 3.63 million $ 905
Oct 27, 6 PM $ 0.00709
-1.35%
$ 3.63 million $ 911
Oct 27, 5 PM $ 0.00723
-1.89%
$ 3.71 million $ 761
Oct 27, 4 PM $ 0.00737
+1.67%
$ 3.78 million $ 691
Oct 27, 3 PM $ 0.00728
+0.77%
$ 3.73 million $ 702
Oct 27, 2 PM $ 0.00722
-0.07%
$ 3.7 million $ 730
Oct 27, 1 PM $ 0.0072
+0.77%
$ 3.69 million $ 751
Oct 27, 12 PM $ 0.00715
-0.42%
$ 3.66 million $ 723