OmniFlix Historical Data

FLIX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00757
+0.74%
$ 3.88 million $ 824
Oct 27, 4 AM $ 0.00748
+1.46%
$ 3.84 million $ 776
Oct 27, 3 AM $ 0.00736
+0.11%
$ 3.77 million $ 765
Oct 27, 2 AM $ 0.00737
+0.34%
$ 3.78 million $ 798
Oct 27, 1 AM $ 0.00734
+0.93%
$ 3.77 million $ 1,108
Oct 27, 12 AM $ 0.00729
+0.47%
$ 3.74 million $ 1,095
Oct 26, 11 PM $ 0.00725
+0.11%
$ 3.71 million $ 1,086
Oct 26, 10 PM $ 0.00723
-1.05%
$ 3.71 million $ 1,227
Oct 26, 9 PM $ 0.00731
-2.29%
$ 3.75 million $ 1,171
Oct 26, 8 PM $ 0.00751
+0.38%
$ 3.85 million $ 1,351
Oct 26, 7 PM $ 0.00748
-1.20%
$ 3.83 million $ 1,624
Oct 26, 6 PM $ 0.00757
-1.36%
$ 3.88 million $ 1,644
Oct 26, 5 PM $ 0.00766
+0.35%
$ 3.93 million $ 1,723
Oct 26, 4 PM $ 0.00763
-0.27%
$ 3.91 million $ 1,893
Oct 26, 3 PM $ 0.00753
+0.86%
$ 3.86 million $ 1,837
Oct 26, 2 PM $ 0.00747
+0.25%
$ 3.83 million $ 1,786
Oct 26, 1 PM $ 0.00736
+2.26%
$ 3.77 million $ 1,915
Oct 26, 12 PM $ 0.00719
-4.60%
$ 3.68 million $ 1,844
Oct 26, 11 AM $ 0.00755
+0.54%
$ 3.87 million $ 1,775
Oct 26, 10 AM $ 0.00751
+0.29%
$ 3.85 million $ 1,771
Oct 26, 9 AM $ 0.00749
-0.86%
$ 3.84 million $ 1,764
Oct 26, 8 AM $ 0.00754
-5.97%
$ 3.87 million $ 1,680
Oct 26, 7 AM $ 0.00802
+0.53%
$ 4.11 million $ 1,589
Oct 26, 6 AM $ 0.00798
-0.34%
$ 4.09 million $ 1,801
Oct 26, 5 AM $ 0.00797
-0.42%
$ 4.09 million $ 2,428
Oct 26, 4 AM $ 0.00807
-0.40%
$ 4.14 million $ 2,509
Oct 26, 3 AM $ 0.0081
-2.02%
$ 4.15 million $ 2,555
Oct 26, 2 AM $ 0.00826
+8.51%
$ 4.23 million $ 2,616
Oct 26, 1 AM $ 0.00761
+0.48%
$ 3.9 million $ 3,346
Oct 26, 12 AM $ 0.00757
-4.15%
$ 3.88 million $ 3,330
Oct 25, 11 PM $ 0.0079
-0.13%
$ 4.05 million $ 3,475
Oct 25, 10 PM $ 0.00791
+0.16%
$ 4.05 million $ 3,530
Oct 25, 9 PM $ 0.00789
+6.03%
$ 4.05 million $ 3,527
Oct 25, 8 PM $ 0.00745
-4.95%
$ 3.82 million $ 3,228
Oct 25, 7 PM $ 0.00783
-2.97%
$ 4.01 million $ 3,213
Oct 25, 6 PM $ 0.00807
+0.88%
$ 4.14 million $ 3,528
Oct 25, 5 PM $ 0.00786
-4.34%
$ 4.03 million $ 3,463
Oct 25, 4 PM $ 0.00822
-0.57%
$ 4.21 million $ 4,385
Oct 25, 3 PM $ 0.00826
-0.12%
$ 4.24 million $ 4,643
Oct 25, 2 PM $ 0.00828
+2.17%
$ 4.24 million $ 4,653
Oct 25, 1 PM $ 0.0081
-0.21%
$ 4.15 million $ 4,469
Oct 25, 12 PM $ 0.00813
+0.80%
$ 4.17 million $ 4,488
Oct 25, 11 AM $ 0.00807
+0.74%
$ 4.13 million $ 4,516
Oct 25, 10 AM $ 0.00801
-0.31%
$ 4.11 million $ 4,532
Oct 25, 9 AM $ 0.00804
-0.63%
$ 4.12 million $ 4,547
Oct 25, 8 AM $ 0.00806
-2.19%
$ 4.13 million $ 4,577
Oct 25, 7 AM $ 0.00824
+3.14%
$ 4.22 million $ 4,493
Oct 25, 6 AM $ 0.00799
+1.08%
$ 4.1 million $ 4,196
Oct 25, 5 AM $ 0.0079
-3.26%
$ 4.05 million $ 3,569
Oct 25, 4 AM $ 0.00816
+2.60%
$ 4.18 million $ 3,967