OmniFlix Historical Data

FLIX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.008
-3.00%
$ 4.1 million $ 3,875
Oct 25, 2 AM $ 0.00826
+7.70%
$ 4.23 million $ 3,457
Oct 25, 1 AM $ 0.00767
-0.54%
$ 3.93 million $ 2,650
Oct 25, 12 AM $ 0.00771
-0.44%
$ 3.95 million $ 2,663
Oct 24, 11 PM $ 0.00775
-2.67%
$ 3.97 million $ 2,486
Oct 24, 10 PM $ 0.00796
-0.10%
$ 4.08 million $ 2,497
Oct 24, 9 PM $ 0.00797
-0.35%
$ 4.09 million $ 3,176
Oct 24, 8 PM $ 0.008
+5.74%
$ 4.1 million $ 3,511
Oct 24, 7 PM $ 0.00795
+1.75%
$ 4.07 million $ 3,243
Oct 24, 6 PM $ 0.00781
-0.18%
$ 4 million $ 2,995
Oct 24, 5 PM $ 0.00783
-8.11%
$ 4.01 million $ 3,052
Oct 24, 4 PM $ 0.00853
+5.62%
$ 4.37 million $ 2,174
Oct 24, 3 PM $ 0.00807
-0.39%
$ 4.14 million $ 2,742
Oct 24, 2 PM $ 0.00811
-1.07%
$ 4.16 million $ 5,275
Oct 24, 1 PM $ 0.00815
-2.41%
$ 4.18 million $ 6,078
Oct 24, 12 PM $ 0.00829
+0.38%
$ 4.25 million $ 6,401
Oct 24, 11 AM $ 0.0083
+2.26%
$ 4.26 million $ 6,305
Oct 24, 10 AM $ 0.00812
+0.95%
$ 4.16 million $ 6,225
Oct 24, 9 AM $ 0.00805
-0.77%
$ 4.13 million $ 6,194
Oct 24, 8 AM $ 0.00809
+0.63%
$ 4.15 million $ 6,248
Oct 24, 7 AM $ 0.00806
-0.40%
$ 4.13 million $ 6,203
Oct 24, 6 AM $ 0.00808
-6.66%
$ 4.14 million $ 6,328
Oct 24, 5 AM $ 0.00866
+0.39%
$ 4.44 million $ 6,128
Oct 24, 4 AM $ 0.00861
+1.42%
$ 4.41 million $ 6,147
Oct 24, 3 AM $ 0.00849
-1.21%
$ 4.35 million $ 6,045
Oct 24, 2 AM $ 0.00859
-0.19%
$ 4.4 million $ 6,188
Oct 24, 1 AM $ 0.00859
-0.10%
$ 4.41 million $ 6,214
Oct 24, 12 AM $ 0.00859
-2.56%
$ 4.4 million $ 6,213
Oct 23, 11 PM $ 0.00879
+1.40%
$ 4.51 million $ 6,331
Oct 23, 10 PM $ 0.00865
+5.26%
$ 4.44 million $ 6,119
Oct 23, 9 PM $ 0.00822
-6.46%
$ 4.21 million $ 5,405
Oct 23, 8 PM $ 0.00878
-0.21%
$ 4.5 million $ 5,250
Oct 23, 7 PM $ 0.00881
-2.99%
$ 4.51 million $ 5,265
Oct 23, 6 PM $ 0.00895
+0.25%
$ 4.59 million $ 5,414
Oct 23, 5 PM $ 0.00893
-1.78%
$ 4.58 million $ 5,340
Oct 23, 4 PM $ 0.00898
+6.76%
$ 4.6 million $ 5,242
Oct 23, 3 PM $ 0.00867
-9.28%
$ 4.44 million $ 3,392
Oct 23, 2 PM $ 0.00955
+8.55%
$ 4.9 million $ 1,677
Oct 23, 1 PM $ 0.00857
+2.27%
$ 4.39 million $ 778
Oct 23, 12 PM $ 0.00836
-0.41%
$ 4.28 million $ 600
Oct 23, 11 AM $ 0.0084
-1.01%
$ 4.3 million $ 619
Oct 23, 10 AM $ 0.00848
+0.28%
$ 4.35 million $ 622
Oct 23, 9 AM $ 0.00846
-0.02%
$ 4.34 million $ 620
Oct 23, 8 AM $ 0.00847
+0.38%
$ 4.34 million $ 675
Oct 23, 7 AM $ 0.00844
+1.80%
$ 4.33 million $ 784
Oct 23, 6 AM $ 0.00828
+0.85%
$ 4.25 million $ 1,598
Oct 23, 5 AM $ 0.00822
-0.50%
$ 4.21 million $ 1,645
Oct 23, 4 AM $ 0.00826
-0.39%
$ 4.23 million $ 2,045
Oct 23, 3 AM $ 0.0083
+5.29%
$ 4.25 million $ 2,040
Oct 23, 2 AM $ 0.00788
+0.94%
$ 4.04 million $ 1,878