OmniFlix Historical Data

FLIX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0078
-0.06%
$ 4 million $ 1,851
Oct 23, 12 AM $ 0.00781
+3.05%
$ 4 million $ 2,036
Oct 22, 11 PM $ 0.00757
+0.31%
$ 3.88 million $ 1,939
Oct 22, 10 PM $ 0.00755
+0.19%
$ 3.87 million $ 1,944
Oct 22, 9 PM $ 0.00756
-0.80%
$ 3.88 million $ 1,952
Oct 22, 8 PM $ 0.00762
-0.88%
$ 3.91 million $ 2,586
Oct 22, 7 PM $ 0.00769
+2.92%
$ 3.94 million $ 2,610
Oct 22, 6 PM $ 0.00747
-0.24%
$ 3.83 million $ 2,508
Oct 22, 5 PM $ 0.00751
-1.48%
$ 3.85 million $ 2,770
Oct 22, 4 PM $ 0.00765
-0.06%
$ 3.92 million $ 2,928
Oct 22, 3 PM $ 0.00768
+0.35%
$ 3.93 million $ 2,935
Oct 22, 2 PM $ 0.00767
-0.25%
$ 3.93 million $ 3,207
Oct 22, 1 PM $ 0.00766
-0.21%
$ 3.92 million $ 3,319
Oct 22, 12 PM $ 0.00769
-0.70%
$ 3.94 million $ 3,587
Oct 22, 11 AM $ 0.00775
+1.57%
$ 3.97 million $ 4,604
Oct 22, 10 AM $ 0.00763
+0.49%
$ 3.91 million $ 4,591
Oct 22, 9 AM $ 0.00761
+1.38%
$ 3.9 million $ 4,599
Oct 22, 8 AM $ 0.00751
-0.35%
$ 3.85 million $ 5,112
Oct 22, 7 AM $ 0.00754
-4.17%
$ 3.86 million $ 5,048
Oct 22, 6 AM $ 0.00786
-3.21%
$ 4.02 million $ 4,505
Oct 22, 5 AM $ 0.00811
-8.95%
$ 4.16 million $ 4,483
Oct 22, 4 AM $ 0.00891
+1.44%
$ 4.57 million $ 4,334
Oct 22, 3 AM $ 0.00877
-0.96%
$ 4.49 million $ 4,907
Oct 22, 2 AM $ 0.00885
+0.13%
$ 4.53 million $ 5,060
Oct 22, 1 AM $ 0.00883
-0.42%
$ 4.53 million $ 5,052
Oct 22, 12 AM $ 0.00888
-0.50%
$ 4.55 million $ 4,860
Oct 21, 11 PM $ 0.00896
+1.23%
$ 4.59 million $ 4,892
Oct 21, 10 PM $ 0.00884
-0.55%
$ 4.53 million $ 4,885
Oct 21, 9 PM $ 0.00887
+1.63%
$ 4.54 million $ 4,913
Oct 21, 8 PM $ 0.00872
-5.80%
$ 4.47 million $ 4,266
Oct 21, 7 PM $ 0.00927
-1.55%
$ 4.74 million $ 4,470
Oct 21, 6 PM $ 0.00941
+4.44%
$ 4.82 million $ 4,501
Oct 21, 5 PM $ 0.00901
-0.59%
$ 4.61 million $ 4,525
Oct 21, 4 PM $ 0.00907
+0.07%
$ 4.64 million $ 4,454
Oct 21, 3 PM $ 0.00902
+4.57%
$ 4.62 million $ 5,187
Oct 21, 2 PM $ 0.00878
+2.96%
$ 4.5 million $ 5,318
Oct 21, 1 PM $ 0.00855
+2.03%
$ 4.37 million $ 5,614
Oct 21, 12 PM $ 0.00819
-10.75%
$ 4.19 million $ 5,328
Oct 21, 11 AM $ 0.00938
+0.75%
$ 4.8 million $ 5,328
Oct 21, 10 AM $ 0.0093
-0.29%
$ 4.76 million $ 5,436
Oct 21, 9 AM $ 0.00938
-8.50%
$ 4.8 million $ 5,319
Oct 21, 8 AM $ 0.0103
-0.13%
$ 5.25 million $ 5,245
Oct 21, 7 AM $ 0.0103
+1.73%
$ 5.26 million $ 5,258
Oct 21, 6 AM $ 0.0101
-0.44%
$ 5.17 million $ 4,958
Oct 21, 5 AM $ 0.0101
-7.21%
$ 5.19 million $ 4,960
Oct 21, 4 AM $ 0.0109
-1.90%
$ 5.6 million $ 4,361
Oct 21, 3 AM $ 0.0112
-0.05%
$ 5.71 million $ 4,451
Oct 21, 2 AM $ 0.0112
-1.11%
$ 5.71 million $ 4,347
Oct 21, 1 AM $ 0.0113
-0.02%
$ 5.77 million $ 4,394
Oct 21, 12 AM $ 0.0113
-0.12%
$ 5.77 million $ 4,398