OmniFlix Historical Data

FLIX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0113
+1.57%
$ 5.78 million $ 4,732
Oct 20, 10 PM $ 0.0111
-0.35%
$ 5.7 million $ 4,780
Oct 20, 9 PM $ 0.0112
-1.71%
$ 5.72 million $ 4,810
Oct 20, 8 PM $ 0.0114
-0.60%
$ 5.83 million $ 4,939
Oct 20, 7 PM $ 0.0115
+1.06%
$ 5.87 million $ 5,502
Oct 20, 6 PM $ 0.0114
-2.66%
$ 5.82 million $ 5,535
Oct 20, 5 PM $ 0.0114
-1.35%
$ 5.85 million $ 5,254
Oct 20, 4 PM $ 0.0117
-16.33%
$ 6 million $ 5,724
Oct 20, 3 PM $ 0.0142
+0.78%
$ 7.28 million $ 6,176
Oct 20, 2 PM $ 0.0138
+16.15%
$ 7.06 million $ 6,816
Oct 20, 1 PM $ 0.0119
+6.71%
$ 6.08 million $ 5,716
Oct 20, 12 PM $ 0.0111
+2.40%
$ 5.7 million $ 4,859
Oct 20, 11 AM $ 0.0108
+4.91%
$ 5.53 million $ 6,629
Oct 20, 10 AM $ 0.0103
+0.27%
$ 5.27 million $ 6,753
Oct 20, 9 AM $ 0.0103
-4.72%
$ 5.26 million $ 6,733
Oct 20, 8 AM $ 0.0108
+0.08%
$ 5.52 million $ 6,662
Oct 20, 7 AM $ 0.0108
-0.59%
$ 5.52 million $ 6,682
Oct 20, 6 AM $ 0.0108
+1.56%
$ 5.55 million $ 6,712
Oct 20, 5 AM $ 0.0106
-0.19%
$ 5.45 million $ 6,635
Oct 20, 4 AM $ 0.0107
-0.30%
$ 5.46 million $ 6,633
Oct 20, 3 AM $ 0.0107
+0.63%
$ 5.48 million $ 6,582
Oct 20, 2 AM $ 0.0106
-0.03%
$ 5.44 million $ 6,513
Oct 20, 1 AM $ 0.0106
+0.16%
$ 5.45 million $ 6,706
Oct 20, 12 AM $ 0.0106
-10.24%
$ 5.44 million $ 6,715
Oct 19, 11 PM $ 0.0118
+2.99%
$ 6.05 million $ 7,378
Oct 19, 10 PM $ 0.0115
-0.82%
$ 5.87 million $ 7,597
Oct 19, 9 PM $ 0.0116
+6.22%
$ 5.92 million $ 7,603
Oct 19, 8 PM $ 0.0109
+7.03%
$ 5.57 million $ 7,020
Oct 19, 7 PM $ 0.0102
-3.28%
$ 5.2 million $ 6,707
Oct 19, 6 PM $ 0.0105
-0.92%
$ 5.37 million $ 6,769
Oct 19, 5 PM $ 0.0106
+5.75%
$ 5.43 million $ 6,724
Oct 19, 4 PM $ 0.01
+3.45%
$ 5.14 million $ 6,115
Oct 19, 3 PM $ 0.00993
+10.58%
$ 5.08 million $ 5,101
Oct 19, 2 PM $ 0.00896
-0.29%
$ 4.58 million $ 4,029
Oct 19, 1 PM $ 0.00898
-4.50%
$ 4.59 million $ 4,323
Oct 19, 12 PM $ 0.00939
+7.11%
$ 4.8 million $ 4,428
Oct 19, 11 AM $ 0.00879
+6.20%
$ 4.5 million $ 2,758
Oct 19, 10 AM $ 0.00828
+2.25%
$ 4.24 million $ 2,369
Oct 19, 9 AM $ 0.00808
-1.11%
$ 4.14 million $ 2,326
Oct 19, 8 AM $ 0.00815
-0.92%
$ 4.17 million $ 2,240
Oct 19, 7 AM $ 0.00821
-0.15%
$ 4.2 million $ 2,230
Oct 19, 6 AM $ 0.00823
+0.26%
$ 4.21 million $ 2,275
Oct 19, 5 AM $ 0.00821
-0.79%
$ 4.2 million $ 2,631
Oct 19, 4 AM $ 0.00828
-0.50%
$ 4.24 million $ 2,649
Oct 19, 3 AM $ 0.00833
+0.73%
$ 4.26 million $ 2,694
Oct 19, 2 AM $ 0.00827
-7.71%
$ 4.23 million $ 2,898
Oct 19, 1 AM $ 0.00896
-1.05%
$ 4.58 million $ 2,830
Oct 19, 12 AM $ 0.00909
+18.26%
$ 4.65 million $ 2,822
Oct 18, 11 PM $ 0.00769
-6.93%
$ 3.93 million $ 2,153
Oct 18, 10 PM $ 0.00826
-0.04%
$ 4.23 million $ 1,880