OmniFlix Historical Data

FLIX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00827
-4.75%
$ 4.23 million $ 1,881
Oct 18, 8 PM $ 0.00869
+2.10%
$ 4.44 million $ 1,633
Oct 18, 7 PM $ 0.00851
-0.24%
$ 4.35 million $ 1,704
Oct 18, 6 PM $ 0.00853
+0.01%
$ 4.36 million $ 2,068
Oct 18, 5 PM $ 0.00854
-3.05%
$ 4.36 million $ 2,723
Oct 18, 4 PM $ 0.0088
-0.29%
$ 4.5 million $ 4,587
Oct 18, 3 PM $ 0.00881
-1.76%
$ 4.5 million $ 7,540
Oct 18, 2 PM $ 0.00881
+0.17%
$ 4.51 million $ 7,489
Oct 18, 1 PM $ 0.00883
+0.89%
$ 4.52 million $ 7,535
Oct 18, 12 PM $ 0.00876
+5.16%
$ 4.48 million $ 8,030
Oct 18, 11 AM $ 0.00834
-0.96%
$ 4.26 million $ 7,819
Oct 18, 10 AM $ 0.00845
+0.64%
$ 4.32 million $ 7,856
Oct 18, 9 AM $ 0.00841
+0.38%
$ 4.3 million $ 7,788
Oct 18, 8 AM $ 0.00839
-0.54%
$ 4.29 million $ 7,774
Oct 18, 7 AM $ 0.00844
-1.12%
$ 4.32 million $ 7,904
Oct 18, 6 AM $ 0.00854
-8.41%
$ 4.37 million $ 7,842
Oct 18, 5 AM $ 0.0093
+0.59%
$ 4.76 million $ 7,867
Oct 18, 4 AM $ 0.00924
-0.93%
$ 4.73 million $ 7,814
Oct 18, 3 AM $ 0.00932
+11.30%
$ 4.77 million $ 8,062
Oct 18, 2 AM $ 0.00838
-0.35%
$ 4.28 million $ 7,454
Oct 18, 1 AM $ 0.0084
-0.61%
$ 4.3 million $ 7,473
Oct 18, 12 AM $ 0.00846
+0.08%
$ 4.33 million $ 7,455
Oct 17, 11 PM $ 0.00845
-0.82%
$ 4.32 million $ 7,436
Oct 17, 10 PM $ 0.00852
-0.28%
$ 4.36 million $ 7,502
Oct 17, 9 PM $ 0.00854
-3.40%
$ 4.37 million $ 7,522
Oct 17, 8 PM $ 0.00887
-3.28%
$ 4.54 million $ 7,751
Oct 17, 7 PM $ 0.00917
+8.41%
$ 4.69 million $ 8,493
Oct 17, 6 PM $ 0.00865
+1.61%
$ 4.42 million $ 7,893
Oct 17, 5 PM $ 0.00767
-5.74%
$ 3.92 million $ 6,970
Oct 17, 4 PM $ 0.0105
+3.80%
$ 5.39 million $ 4,428
Oct 17, 3 PM $ 0.0101
-0.33%
$ 5.18 million $ 3,041
Oct 17, 2 PM $ 0.0102
+10.53%
$ 5.2 million $ 2,995
Oct 17, 1 PM $ 0.00903
+17.47%
$ 4.62 million $ 2,716
Oct 17, 12 PM $ 0.0076
-1.34%
$ 3.89 million $ 2,274
Oct 17, 11 AM $ 0.00772
+2.19%
$ 3.95 million $ 3,899
Oct 17, 10 AM $ 0.00754
-1.35%
$ 3.86 million $ 3,830
Oct 17, 9 AM $ 0.00765
+1.54%
$ 3.91 million $ 3,868
Oct 17, 8 AM $ 0.00753
-0.99%
$ 3.85 million $ 3,819
Oct 17, 7 AM $ 0.00765
-1.10%
$ 3.91 million $ 4,066
Oct 17, 6 AM $ 0.00774
-1.15%
$ 3.96 million $ 4,266
Oct 17, 5 AM $ 0.00784
-2.36%
$ 4.01 million $ 4,374
Oct 17, 4 AM $ 0.00837
+0.08%
$ 4.28 million $ 4,339
Oct 17, 3 AM $ 0.00837
+1.95%
$ 4.28 million $ 4,458
Oct 17, 2 AM $ 0.0082
-0.47%
$ 4.19 million $ 4,678
Oct 17, 1 AM $ 0.00825
+0.10%
$ 4.21 million $ 4,770
Oct 17, 12 AM $ 0.00823
+0.35%
$ 4.21 million $ 4,767
Oct 16, 11 PM $ 0.00822
+1.78%
$ 4.2 million $ 4,744
Oct 16, 10 PM $ 0.00808
+0.32%
$ 4.13 million $ 4,868
Oct 16, 9 PM $ 0.00806
-4.17%
$ 4.12 million $ 4,893
Oct 16, 8 PM $ 0.00824
+5.23%
$ 4.21 million $ 4,295