OmniFlix Historical Data

FLIX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00782
+2.00%
$ 4 million $ 4,318
Oct 16, 6 PM $ 0.00767
+4.18%
$ 3.92 million $ 4,589
Oct 16, 5 PM $ 0.00739
-1.25%
$ 3.77 million $ 7,876
Oct 16, 4 PM $ 0.00736
-4.56%
$ 3.76 million $ 8,015
Oct 16, 3 PM $ 0.00771
-0.47%
$ 3.94 million $ 8,264
Oct 16, 2 PM $ 0.00796
+3.55%
$ 4.07 million $ 8,443
Oct 16, 1 PM $ 0.0077
+3.88%
$ 3.93 million $ 8,116
Oct 16, 12 PM $ 0.00665
-11.79%
$ 3.4 million $ 7,230
Oct 16, 11 AM $ 0.00759
-0.17%
$ 3.88 million $ 5,921
Oct 16, 10 AM $ 0.00761
+1.06%
$ 3.89 million $ 5,951
Oct 16, 9 AM $ 0.00751
+1.27%
$ 3.84 million $ 5,890
Oct 16, 8 AM $ 0.00736
+5.50%
$ 3.76 million $ 5,796
Oct 16, 7 AM $ 0.00698
+5.48%
$ 3.57 million $ 5,369
Oct 16, 6 AM $ 0.00662
-1.49%
$ 3.38 million $ 5,110
Oct 16, 5 AM $ 0.00674
+1.17%
$ 3.44 million $ 5,102
Oct 16, 4 AM $ 0.00666
-7.78%
$ 3.4 million $ 5,091
Oct 16, 3 AM $ 0.00723
-1.26%
$ 3.69 million $ 4,942
Oct 16, 2 AM $ 0.00731
-0.55%
$ 3.74 million $ 5,001
Oct 16, 1 AM $ 0.00734
+0.70%
$ 3.75 million $ 5,019
Oct 16, 12 AM $ 0.00729
-0.35%
$ 3.73 million $ 4,975
Oct 15, 11 PM $ 0.00732
-0.33%
$ 3.74 million $ 5,137
Oct 15, 10 PM $ 0.0073
+2.14%
$ 3.73 million $ 4,965
Oct 15, 9 PM $ 0.00717
-0.87%
$ 3.66 million $ 4,894
Oct 15, 8 PM $ 0.00723
-6.46%
$ 3.7 million $ 4,886
Oct 15, 7 PM $ 0.0078
+6.47%
$ 3.98 million $ 4,855
Oct 15, 6 PM $ 0.00731
-6.18%
$ 3.73 million $ 4,747
Oct 15, 5 PM $ 0.00779
-2.07%
$ 3.98 million $ 1,325
Oct 15, 4 PM $ 0.00796
-3.02%
$ 4.06 million $ 1,332
Oct 15, 3 PM $ 0.00819
-4.84%
$ 4.18 million $ 1,174
Oct 15, 2 PM $ 0.00862
+5.39%
$ 4.4 million $ 1,415
Oct 15, 1 PM $ 0.00817
+2.49%
$ 4.17 million $ 1,309
Oct 15, 12 PM $ 0.00797
-0.85%
$ 4.07 million $ 1,333
Oct 15, 11 AM $ 0.00807
-0.23%
$ 4.12 million $ 1,331
Oct 15, 10 AM $ 0.00809
-0.17%
$ 4.13 million $ 1,343
Oct 15, 9 AM $ 0.00813
-0.88%
$ 4.15 million $ 1,356
Oct 15, 8 AM $ 0.00821
+0.40%
$ 4.19 million $ 1,362
Oct 15, 7 AM $ 0.00811
-0.08%
$ 4.14 million $ 1,400
Oct 15, 6 AM $ 0.0081
-0.10%
$ 4.14 million $ 1,414
Oct 15, 5 AM $ 0.00813
+0.66%
$ 4.15 million $ 1,612
Oct 15, 4 AM $ 0.00808
+0.62%
$ 4.13 million $ 1,677
Oct 15, 3 AM $ 0.00803
-1.02%
$ 4.1 million $ 1,684
Oct 15, 2 AM $ 0.00813
-0.10%
$ 4.15 million $ 1,638
Oct 15, 1 AM $ 0.00813
-0.31%
$ 4.15 million $ 1,603
Oct 15, 12 AM $ 0.00818
-1.52%
$ 4.18 million $ 1,633
Oct 14, 11 PM $ 0.0083
+0.29%
$ 4.24 million $ 1,532
Oct 14, 10 PM $ 0.0083
+0.04%
$ 4.24 million $ 2,833
Oct 14, 9 PM $ 0.0083
-0.12%
$ 4.24 million $ 2,886
Oct 14, 8 PM $ 0.00831
+0.04%
$ 4.24 million $ 2,920
Oct 14, 7 PM $ 0.0083
-6.44%
$ 4.24 million $ 3,131
Oct 14, 6 PM $ 0.00888
-0.12%
$ 4.53 million $ 2,789