OmniFlix Historical Data

FLIX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00888
-0.64%
$ 4.53 million $ 2,770
Oct 14, 4 PM $ 0.00894
+1.04%
$ 4.56 million $ 3,111
Oct 14, 3 PM $ 0.00877
+2.79%
$ 4.48 million $ 3,297
Oct 14, 2 PM $ 0.00854
+0.39%
$ 4.36 million $ 2,992
Oct 14, 1 PM $ 0.0085
-0.62%
$ 4.34 million $ 2,982
Oct 14, 12 PM $ 0.00855
-0.21%
$ 4.37 million $ 2,960
Oct 14, 11 AM $ 0.00857
+0.42%
$ 4.38 million $ 3,082
Oct 14, 10 AM $ 0.00854
-0.29%
$ 4.36 million $ 3,291
Oct 14, 9 AM $ 0.00857
+0.17%
$ 4.37 million $ 3,389
Oct 14, 8 AM $ 0.00856
+0.09%
$ 4.37 million $ 3,381
Oct 14, 7 AM $ 0.00855
-0.11%
$ 4.37 million $ 3,345
Oct 14, 6 AM $ 0.00855
-1.90%
$ 4.36 million $ 3,357
Oct 14, 5 AM $ 0.00872
-0.90%
$ 4.45 million $ 3,195
Oct 14, 4 AM $ 0.00881
-0.35%
$ 4.5 million $ 4,201
Oct 14, 3 AM $ 0.00884
-0.19%
$ 4.51 million $ 4,534
Oct 14, 2 AM $ 0.00886
-0.48%
$ 4.52 million $ 4,553
Oct 14, 1 AM $ 0.0089
-0.38%
$ 4.55 million $ 4,616
Oct 14, 12 AM $ 0.00895
-0.27%
$ 4.57 million $ 4,647
Oct 13, 11 PM $ 0.00897
+3.33%
$ 4.58 million $ 4,994
Oct 13, 10 PM $ 0.00867
-0.23%
$ 4.43 million $ 4,747
Oct 13, 9 PM $ 0.00869
+0.33%
$ 4.44 million $ 6,107
Oct 13, 8 PM $ 0.00865
-0.79%
$ 4.42 million $ 6,140
Oct 13, 7 PM $ 0.00873
+0.43%
$ 4.46 million $ 6,100
Oct 13, 6 PM $ 0.00869
+0.50%
$ 4.44 million $ 6,153
Oct 13, 5 PM $ 0.00872
-1.37%
$ 4.45 million $ 6,266
Oct 13, 4 PM $ 0.00884
-0.96%
$ 4.51 million $ 6,858
Oct 13, 3 PM $ 0.00893
+0.13%
$ 4.56 million $ 7,556
Oct 13, 2 PM $ 0.00892
-0.39%
$ 4.55 million $ 8,937
Oct 13, 1 PM $ 0.00896
+0.45%
$ 4.57 million $ 9,266
Oct 13, 12 PM $ 0.00893
+1.29%
$ 4.56 million $ 9,201
Oct 13, 11 AM $ 0.0088
-1.65%
$ 4.49 million $ 9,032
Oct 13, 10 AM $ 0.00895
-0.94%
$ 4.57 million $ 9,628
Oct 13, 9 AM $ 0.00903
-0.15%
$ 4.61 million $ 10,614
Oct 13, 8 AM $ 0.00902
+0.52%
$ 4.6 million $ 10,814
Oct 13, 7 AM $ 0.00898
+0.30%
$ 4.58 million $ 12,090
Oct 13, 6 AM $ 0.00896
-0.13%
$ 4.57 million $ 12,054
Oct 13, 5 AM $ 0.00897
-7.71%
$ 4.57 million $ 12,005
Oct 13, 4 AM $ 0.00965
-0.13%
$ 4.93 million $ 11,157
Oct 13, 3 AM $ 0.00967
-0.53%
$ 4.94 million $ 11,289
Oct 13, 2 AM $ 0.00973
-0.02%
$ 4.96 million $ 11,610
Oct 13, 1 AM $ 0.00972
+0.77%
$ 4.96 million $ 11,702
Oct 13, 12 AM $ 0.00963
+5.28%
$ 4.92 million $ 11,438
Oct 12, 11 PM $ 0.00914
+0.44%
$ 4.67 million $ 9,921
Oct 12, 10 PM $ 0.00906
+9.18%
$ 4.62 million $ 10,175
Oct 12, 9 PM $ 0.00829
-1.36%
$ 4.23 million $ 8,631
Oct 12, 8 PM $ 0.00841
+1.58%
$ 4.29 million $ 8,725
Oct 12, 7 PM $ 0.00829
+0.72%
$ 4.23 million $ 8,525
Oct 12, 6 PM $ 0.00828
-1.51%
$ 4.22 million $ 8,796
Oct 12, 5 PM $ 0.00859
+0.84%
$ 4.38 million $ 8,871
Oct 12, 4 PM $ 0.00844
+0.83%
$ 4.31 million $ 7,453