OmniFlix Historical Data

FLIX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00834
+6.95%
$ 4.26 million $ 7,092
Oct 12, 2 PM $ 0.00776
+1.70%
$ 3.96 million $ 5,534
Oct 12, 1 PM $ 0.00762
-0.44%
$ 3.89 million $ 5,427
Oct 12, 12 PM $ 0.00766
+0.22%
$ 3.91 million $ 5,445
Oct 12, 11 AM $ 0.00761
-3.47%
$ 3.88 million $ 5,832
Oct 12, 10 AM $ 0.00806
-2.52%
$ 4.11 million $ 5,686
Oct 12, 9 AM $ 0.00827
-1.33%
$ 4.22 million $ 5,459
Oct 12, 8 AM $ 0.00838
+9.70%
$ 4.27 million $ 2,875
Oct 12, 7 AM $ 0.00763
+0.39%
$ 3.89 million $ 4,223
Oct 12, 6 AM $ 0.00759
+0.69%
$ 3.87 million $ 4,227
Oct 12, 5 AM $ 0.00754
+0.38%
$ 3.85 million $ 6,086
Oct 12, 4 AM $ 0.00751
-0.98%
$ 3.83 million $ 6,176
Oct 12, 3 AM $ 0.00759
-0.56%
$ 3.87 million $ 5,906
Oct 12, 2 AM $ 0.00765
-0.93%
$ 3.9 million $ 5,785
Oct 12, 1 AM $ 0.00772
-0.12%
$ 3.94 million $ 8,049
Oct 12, 12 AM $ 0.00774
-0.95%
$ 3.95 million $ 9,092
Oct 11, 11 PM $ 0.00782
+1.86%
$ 3.99 million $ 9,296
Oct 11, 10 PM $ 0.00768
+3.05%
$ 3.92 million $ 10,951
Oct 11, 9 PM $ 0.00746
+0.12%
$ 3.8 million $ 11,357
Oct 11, 8 PM $ 0.00744
-0.76%
$ 3.8 million $ 19,100
Oct 11, 7 PM $ 0.0075
+0.18%
$ 3.83 million $ 19,297
Oct 11, 6 PM $ 0.00749
+0.70%
$ 3.82 million $ 19,720
Oct 11, 5 PM $ 0.00744
-0.06%
$ 3.79 million $ 19,507
Oct 11, 4 PM $ 0.00743
+0.05%
$ 3.79 million $ 19,998
Oct 11, 3 PM $ 0.00743
+1.14%
$ 3.79 million $ 20,977
Oct 11, 2 PM $ 0.00735
+0.18%
$ 3.75 million $ 21,381
Oct 11, 1 PM $ 0.00731
-0.39%
$ 3.73 million $ 21,366
Oct 11, 12 PM $ 0.00735
+1.97%
$ 3.75 million $ 21,496
Oct 11, 11 AM $ 0.0072
+1.59%
$ 3.67 million $ 20,829
Oct 11, 10 AM $ 0.00709
+4.17%
$ 3.62 million $ 20,324
Oct 11, 9 AM $ 0.00682
+1.85%
$ 3.48 million $ 19,284
Oct 11, 8 AM $ 0.00668
+1.01%
$ 3.41 million $ 18,807
Oct 11, 7 AM $ 0.00662
-0.11%
$ 3.38 million $ 18,433
Oct 11, 6 AM $ 0.00664
+15.65%
$ 3.38 million $ 18,531
Oct 11, 5 AM $ 0.00566
-0.86%
$ 2.89 million $ 15,207
Oct 11, 4 AM $ 0.0057
+0.73%
$ 2.91 million $ 15,197
Oct 11, 3 AM $ 0.00567
-1.05%
$ 2.89 million $ 15,000
Oct 11, 2 AM $ 0.00572
-8.64%
$ 2.92 million $ 15,154
Oct 11, 1 AM $ 0.00626
+5.21%
$ 3.19 million $ 13,744
Oct 11, 12 AM $ 0.00596
+1.87%
$ 3.04 million $ 12,747
Oct 10, 11 PM $ 0.00589
+0.30%
$ 3.01 million $ 12,808
Oct 10, 10 PM $ 0.00581
+2.90%
$ 2.96 million $ 11,024
Oct 10, 9 PM $ 0.00543
-35.76%
$ 2.77 million $ 8,991
Oct 10, 8 PM $ 0.00851
-0.74%
$ 4.34 million $ 4,983
Oct 10, 7 PM $ 0.00861
-5.48%
$ 4.39 million $ 5,076
Oct 10, 6 PM $ 0.00911
-0.02%
$ 4.64 million $ 5,524
Oct 10, 5 PM $ 0.00912
+1.73%
$ 4.65 million $ 7,145
Oct 10, 4 PM $ 0.00898
+4.14%
$ 4.58 million $ 7,240
Oct 10, 3 PM $ 0.00863
-3.50%
$ 4.4 million $ 6,474
Oct 10, 2 PM $ 0.00894
-1.51%
$ 4.56 million $ 5,876