OmniFlix Historical Data

FLIX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0091
+0.08%
$ 4.64 million $ 6,386
Oct 10, 12 PM $ 0.00909
+0.09%
$ 4.63 million $ 8,209
Oct 10, 11 AM $ 0.00908
+0.28%
$ 4.63 million $ 9,029
Oct 10, 10 AM $ 0.00903
+0.35%
$ 4.6 million $ 8,953
Oct 10, 9 AM $ 0.009
+0.31%
$ 4.59 million $ 8,906
Oct 10, 8 AM $ 0.00898
-0.23%
$ 4.57 million $ 9,322
Oct 10, 7 AM $ 0.009
+0.17%
$ 4.59 million $ 9,408
Oct 10, 6 AM $ 0.00899
-0.24%
$ 4.58 million $ 9,452
Oct 10, 5 AM $ 0.009
+0.39%
$ 4.59 million $ 9,877
Oct 10, 4 AM $ 0.00897
-0.21%
$ 4.57 million $ 9,812
Oct 10, 3 AM $ 0.00899
+0.55%
$ 4.58 million $ 9,834
Oct 10, 2 AM $ 0.00895
+0.87%
$ 4.56 million $ 9,763
Oct 10, 1 AM $ 0.00888
-3.89%
$ 4.52 million $ 9,751
Oct 10, 12 AM $ 0.00924
-0.32%
$ 4.71 million $ 9,290
Oct 9, 11 PM $ 0.00926
-0.14%
$ 4.72 million $ 9,377
Oct 9, 10 PM $ 0.00928
+0.45%
$ 4.73 million $ 10,395
Oct 9, 9 PM $ 0.00924
+2.51%
$ 4.71 million $ 10,378
Oct 9, 8 PM $ 0.00902
+0.02%
$ 4.59 million $ 10,497
Oct 9, 7 PM $ 0.00901
-1.59%
$ 4.59 million $ 11,360
Oct 9, 6 PM $ 0.0091
-1.51%
$ 4.63 million $ 10,155
Oct 9, 5 PM $ 0.00924
+1.86%
$ 4.7 million $ 8,686
Oct 9, 4 PM $ 0.00885
-0.54%
$ 4.51 million $ 10,306
Oct 9, 3 PM $ 0.00888
-0.32%
$ 4.53 million $ 9,792
Oct 9, 2 PM $ 0.0091
-0.94%
$ 4.64 million $ 13,521
Oct 9, 1 PM $ 0.00919
+2.07%
$ 4.68 million $ 12,732
Oct 9, 12 PM $ 0.00889
+3.13%
$ 4.53 million $ 10,582
Oct 9, 11 AM $ 0.00862
+0.09%
$ 4.39 million $ 10,012
Oct 9, 10 AM $ 0.00862
+0.16%
$ 4.39 million $ 10,708
Oct 9, 9 AM $ 0.0086
-2.49%
$ 4.38 million $ 10,804
Oct 9, 8 AM $ 0.00883
-0.94%
$ 4.5 million $ 10,344
Oct 9, 7 AM $ 0.00891
-0.13%
$ 4.54 million $ 10,512
Oct 9, 6 AM $ 0.00909
+0.11%
$ 4.63 million $ 10,604
Oct 9, 5 AM $ 0.00908
-0.10%
$ 4.63 million $ 10,219
Oct 9, 4 AM $ 0.00909
-0.05%
$ 4.63 million $ 10,235
Oct 9, 3 AM $ 0.0091
+0.21%
$ 4.63 million $ 10,279
Oct 9, 2 AM $ 0.00908
+0.28%
$ 4.63 million $ 10,191
Oct 9, 1 AM $ 0.00905
-0.22%
$ 4.61 million $ 10,079
Oct 9, 12 AM $ 0.00907
+0.26%
$ 4.62 million $ 10,118
Oct 8, 11 PM $ 0.00906
-3.82%
$ 4.61 million $ 10,040
Oct 8, 10 PM $ 0.00942
-0.04%
$ 4.8 million $ 9,226
Oct 8, 9 PM $ 0.00942
-4.11%
$ 4.8 million $ 9,202
Oct 8, 8 PM $ 0.00983
+5.45%
$ 5.01 million $ 9,397
Oct 8, 7 PM $ 0.00932
-0.25%
$ 4.75 million $ 8,348
Oct 8, 6 PM $ 0.00934
-4.19%
$ 4.76 million $ 8,539
Oct 8, 5 PM $ 0.00948
-0.37%
$ 4.83 million $ 4,560
Oct 8, 4 PM $ 0.0095
-3.86%
$ 4.84 million $ 6,661
Oct 8, 3 PM $ 0.0099
+14.57%
$ 5.04 million $ 6,864
Oct 8, 2 PM $ 0.00865
+0.04%
$ 4.4 million $ 3,764
Oct 8, 1 PM $ 0.00864
-0.56%
$ 4.4 million $ 3,989
Oct 8, 12 PM $ 0.00871
+0.33%
$ 4.43 million $ 4,174