OmniFlix Historical Data

FLIX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00867
-4.45%
$ 4.41 million $ 4,257
Oct 8, 10 AM $ 0.00907
-0.24%
$ 4.62 million $ 3,863
Oct 8, 9 AM $ 0.00909
-0.24%
$ 4.63 million $ 3,798
Oct 8, 8 AM $ 0.00911
+0.48%
$ 4.64 million $ 3,827
Oct 8, 7 AM $ 0.00906
+0.19%
$ 4.62 million $ 3,822
Oct 8, 6 AM $ 0.00904
+0.16%
$ 4.61 million $ 3,808
Oct 8, 5 AM $ 0.00903
-0.42%
$ 4.6 million $ 4,057
Oct 8, 4 AM $ 0.00907
+0.31%
$ 4.62 million $ 4,070
Oct 8, 3 AM $ 0.00904
-0.33%
$ 4.6 million $ 4,031
Oct 8, 2 AM $ 0.00907
-0.17%
$ 4.62 million $ 4,088
Oct 8, 1 AM $ 0.00909
+0.10%
$ 4.63 million $ 4,133
Oct 8, 12 AM $ 0.00907
+0.45%
$ 4.62 million $ 4,112
Oct 7, 11 PM $ 0.00898
-1.07%
$ 4.57 million $ 4,088
Oct 7, 10 PM $ 0.00907
+0.01%
$ 4.62 million $ 4,111
Oct 7, 9 PM $ 0.00906
-3.10%
$ 4.61 million $ 4,339
Oct 7, 8 PM $ 0.00935
+2.89%
$ 4.76 million $ 3,748
Oct 7, 7 PM $ 0.00908
+2.02%
$ 4.62 million $ 3,743
Oct 7, 6 PM $ 0.00878
+0.01%
$ 4.47 million $ 3,134
Oct 7, 5 PM $ 0.00878
-3.83%
$ 4.47 million $ 3,019
Oct 7, 4 PM $ 0.00913
+0.87%
$ 4.65 million $ 2,424
Oct 7, 3 PM $ 0.00901
-2.23%
$ 4.59 million $ 2,485
Oct 7, 2 PM $ 0.00922
-0.94%
$ 4.7 million $ 2,370
Oct 7, 1 PM $ 0.00932
-1.16%
$ 4.74 million $ 2,480
Oct 7, 12 PM $ 0.0094
-0.74%
$ 4.79 million $ 2,307
Oct 7, 11 AM $ 0.00955
-1.46%
$ 4.86 million $ 2,298
Oct 7, 10 AM $ 0.0097
-0.02%
$ 4.94 million $ 2,158
Oct 7, 9 AM $ 0.0097
-0.02%
$ 4.94 million $ 2,225
Oct 7, 8 AM $ 0.00971
-0.30%
$ 4.94 million $ 2,193
Oct 7, 7 AM $ 0.00974
-0.15%
$ 4.96 million $ 2,222
Oct 7, 6 AM $ 0.00975
+0.67%
$ 4.97 million $ 2,220
Oct 7, 5 AM $ 0.0097
-0.13%
$ 4.93 million $ 1,928
Oct 7, 4 AM $ 0.0097
+0.01%
$ 4.94 million $ 3,150
Oct 7, 3 AM $ 0.0097
-0.23%
$ 4.94 million $ 3,159
Oct 7, 2 AM $ 0.00972
+0.00%
$ 4.95 million $ 3,458
Oct 7, 1 AM $ 0.00974
-0.33%
$ 4.96 million $ 3,415
Oct 7, 12 AM $ 0.00977
-0.10%
$ 4.97 million $ 3,435
Oct 6, 11 PM $ 0.00978
-0.22%
$ 4.98 million $ 3,439
Oct 6, 10 PM $ 0.00981
+1.91%
$ 4.99 million $ 3,843
Oct 6, 9 PM $ 0.00964
-0.01%
$ 4.9 million $ 3,558
Oct 6, 8 PM $ 0.00964
-0.56%
$ 4.91 million $ 3,629
Oct 6, 7 PM $ 0.00969
-0.47%
$ 4.93 million $ 11,280
Oct 6, 6 PM $ 0.00973
+0.97%
$ 4.95 million $ 10,889
Oct 6, 5 PM $ 0.00964
+0.16%
$ 4.9 million $ 10,927
Oct 6, 4 PM $ 0.0096
+1.02%
$ 4.88 million $ 11,425
Oct 6, 3 PM $ 0.00949
+0.97%
$ 4.83 million $ 11,287
Oct 6, 2 PM $ 0.00947
+0.65%
$ 4.82 million $ 11,178
Oct 6, 1 PM $ 0.0094
+0.21%
$ 4.78 million $ 10,958
Oct 6, 12 PM $ 0.00939
-0.58%
$ 4.78 million $ 10,955
Oct 6, 11 AM $ 0.00944
-0.49%
$ 4.8 million $ 10,880
Oct 6, 10 AM $ 0.00948
-0.52%
$ 4.82 million $ 10,917