OmniFlix Historical Data

FLIX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00953
-0.11%
$ 4.85 million $ 11,123
Oct 6, 8 AM $ 0.00954
-0.24%
$ 4.85 million $ 11,193
Oct 6, 7 AM $ 0.00957
-0.22%
$ 4.87 million $ 11,205
Oct 6, 6 AM $ 0.00959
+0.00%
$ 4.88 million $ 11,333
Oct 6, 5 AM $ 0.00984
+1.73%
$ 5.01 million $ 11,373
Oct 6, 4 AM $ 0.00968
-0.15%
$ 4.92 million $ 10,303
Oct 6, 3 AM $ 0.0097
-1.95%
$ 4.93 million $ 10,378
Oct 6, 2 AM $ 0.00989
+0.11%
$ 5.03 million $ 10,170
Oct 6, 1 AM $ 0.00988
+0.32%
$ 5.03 million $ 10,217
Oct 6, 12 AM $ 0.00985
+0.01%
$ 5.01 million $ 10,214
Oct 5, 11 PM $ 0.00986
-1.78%
$ 5.02 million $ 10,515
Oct 5, 10 PM $ 0.01
-0.23%
$ 5.11 million $ 10,127
Oct 5, 9 PM $ 0.0101
+0.45%
$ 5.12 million $ 10,108
Oct 5, 8 PM $ 0.01
+14.32%
$ 5.09 million $ 5,308
Oct 5, 7 PM $ 0.00875
-0.55%
$ 4.45 million $ 2,115
Oct 5, 6 PM $ 0.0088
-0.81%
$ 4.48 million $ 2,625
Oct 5, 5 PM $ 0.00888
-2.01%
$ 4.52 million $ 3,198
Oct 5, 4 PM $ 0.00906
-0.54%
$ 4.61 million $ 6,216
Oct 5, 3 PM $ 0.00911
-0.34%
$ 4.63 million $ 6,182
Oct 5, 2 PM $ 0.00914
-0.48%
$ 4.65 million $ 6,313
Oct 5, 1 PM $ 0.00919
+0.21%
$ 4.68 million $ 6,297
Oct 5, 12 PM $ 0.00918
-0.03%
$ 4.67 million $ 6,240
Oct 5, 11 AM $ 0.00918
-0.98%
$ 4.67 million $ 6,281
Oct 5, 10 AM $ 0.00934
+0.15%
$ 4.75 million $ 6,319
Oct 5, 9 AM $ 0.00934
-0.49%
$ 4.75 million $ 6,164
Oct 5, 8 AM $ 0.00939
-0.46%
$ 4.77 million $ 6,179
Oct 5, 7 AM $ 0.00942
+1.02%
$ 4.79 million $ 6,207
Oct 5, 6 AM $ 0.00932
-0.13%
$ 4.74 million $ 6,069
Oct 5, 5 AM $ 0.00934
-0.65%
$ 4.75 million $ 6,097
Oct 5, 4 AM $ 0.0094
+0.31%
$ 4.78 million $ 5,984
Oct 5, 3 AM $ 0.00937
+0.25%
$ 4.77 million $ 5,905
Oct 5, 2 AM $ 0.00935
+0.82%
$ 4.75 million $ 5,861
Oct 5, 1 AM $ 0.00926
-0.19%
$ 4.71 million $ 6,647
Oct 5, 12 AM $ 0.00928
-0.05%
$ 4.72 million $ 6,656
Oct 4, 11 PM $ 0.00929
+0.18%
$ 4.73 million $ 6,535
Oct 4, 10 PM $ 0.00927
+0.10%
$ 4.72 million $ 6,630
Oct 4, 9 PM $ 0.00926
+0.10%
$ 4.71 million $ 6,646
Oct 4, 8 PM $ 0.00925
+0.23%
$ 4.7 million $ 7,245
Oct 4, 7 PM $ 0.00925
+2.64%
$ 4.71 million $ 7,304
Oct 4, 6 PM $ 0.00901
+3.53%
$ 4.58 million $ 7,012
Oct 4, 5 PM $ 0.00871
-7.86%
$ 4.43 million $ 6,184
Oct 4, 4 PM $ 0.00944
-0.14%
$ 4.8 million $ 4,867
Oct 4, 3 PM $ 0.00947
+0.08%
$ 4.81 million $ 7,873
Oct 4, 2 PM $ 0.00946
-0.21%
$ 4.81 million $ 7,732
Oct 4, 1 PM $ 0.00949
+0.43%
$ 4.82 million $ 7,787
Oct 4, 12 PM $ 0.00945
+0.01%
$ 4.8 million $ 8,292
Oct 4, 11 AM $ 0.00945
+0.05%
$ 4.8 million $ 8,334
Oct 4, 10 AM $ 0.00943
-0.34%
$ 4.8 million $ 8,315
Oct 4, 9 AM $ 0.00947
+0.18%
$ 4.81 million $ 8,327
Oct 4, 8 AM $ 0.00944
-0.66%
$ 4.8 million $ 8,270