OmniFlix Historical Data

FLIX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00951
-0.08%
$ 4.83 million $ 8,255
Oct 4, 6 AM $ 0.00952
+0.12%
$ 4.84 million $ 8,289
Oct 4, 5 AM $ 0.00951
-0.01%
$ 4.83 million $ 8,307
Oct 4, 4 AM $ 0.00951
-0.03%
$ 4.83 million $ 8,286
Oct 4, 3 AM $ 0.00951
-0.19%
$ 4.84 million $ 8,305
Oct 4, 2 AM $ 0.00953
-5.25%
$ 4.85 million $ 8,332
Oct 4, 1 AM $ 0.0101
+0.24%
$ 5.12 million $ 7,668
Oct 4, 12 AM $ 0.01
-0.29%
$ 5.1 million $ 7,532
Oct 3, 11 PM $ 0.0101
-0.78%
$ 5.12 million $ 7,598
Oct 3, 10 PM $ 0.0101
-0.07%
$ 5.16 million $ 7,525
Oct 3, 9 PM $ 0.0101
+3.29%
$ 5.16 million $ 7,788
Oct 3, 8 PM $ 0.00982
+1.03%
$ 4.99 million $ 7,267
Oct 3, 7 PM $ 0.00972
+1.75%
$ 4.94 million $ 7,074
Oct 3, 6 PM $ 0.00956
+0.53%
$ 4.85 million $ 8,433
Oct 3, 5 PM $ 0.00952
-6.05%
$ 4.84 million $ 10,268
Oct 3, 4 PM $ 0.0099
+2.84%
$ 5.02 million $ 6,334
Oct 3, 3 PM $ 0.0096
+0.24%
$ 4.87 million $ 5,477
Oct 3, 2 PM $ 0.00958
-0.33%
$ 4.86 million $ 5,494
Oct 3, 1 PM $ 0.00961
-3.51%
$ 4.88 million $ 5,867
Oct 3, 12 PM $ 0.00996
+0.06%
$ 5.06 million $ 6,881
Oct 3, 11 AM $ 0.00995
+0.07%
$ 5.05 million $ 6,891
Oct 3, 10 AM $ 0.00994
-0.08%
$ 5.04 million $ 7,954
Oct 3, 9 AM $ 0.00995
-0.22%
$ 5.05 million $ 9,993
Oct 3, 8 AM $ 0.00996
-0.72%
$ 5.06 million $ 20,104
Oct 3, 7 AM $ 0.01
+0.73%
$ 5.09 million $ 21,508
Oct 3, 6 AM $ 0.00996
+0.09%
$ 5.06 million $ 25,626
Oct 3, 5 AM $ 0.00996
-0.43%
$ 5.05 million $ 28,816
Oct 3, 4 AM $ 0.00999
+0.31%
$ 5.07 million $ 29,245
Oct 3, 3 AM $ 0.00998
-0.93%
$ 5.07 million $ 31,195
Oct 3, 2 AM $ 0.01
+0.79%
$ 5.1 million $ 31,582
Oct 3, 1 AM $ 0.00997
+0.12%
$ 5.06 million $ 31,320
Oct 3, 12 AM $ 0.00996
-0.35%
$ 5.06 million $ 33,244
Oct 2, 11 PM $ 0.00999
+0.29%
$ 5.07 million $ 33,510
Oct 2, 10 PM $ 0.00996
-0.87%
$ 5.06 million $ 33,469
Oct 2, 9 PM $ 0.0101
-1.41%
$ 5.11 million $ 33,511
Oct 2, 8 PM $ 0.0102
-0.63%
$ 5.18 million $ 36,948
Oct 2, 7 PM $ 0.0102
-1.36%
$ 5.19 million $ 47,529
Oct 2, 6 PM $ 0.0109
+1.38%
$ 5.54 million $ 28,584
Oct 2, 5 PM $ 0.0108
+0.48%
$ 5.49 million $ 49,036
Oct 2, 4 PM $ 0.0108
+1.12%
$ 5.47 million $ 50,427
Oct 2, 3 PM $ 0.0106
-0.69%
$ 5.4 million $ 54,664
Oct 2, 2 PM $ 0.0107
-2.91%
$ 5.44 million $ 57,598
Oct 2, 1 PM $ 0.011
-4.15%
$ 5.59 million $ 59,319
Oct 2, 12 PM $ 0.0115
+0.55%
$ 5.83 million $ 58,726
Oct 2, 11 AM $ 0.0114
+3.60%
$ 5.81 million $ 59,045
Oct 2, 10 AM $ 0.0109
+9.14%
$ 5.53 million $ 56,728
Oct 2, 9 AM $ 0.0106
+14.09%
$ 5.36 million $ 32,620
Oct 2, 8 AM $ 0.00929
+6.28%
$ 4.71 million $ 42,341
Oct 2, 7 AM $ 0.00881
-2.41%
$ 4.47 million $ 40,267
Oct 2, 6 AM $ 0.0093
-0.96%
$ 4.72 million $ 38,428