OmniFlix Historical Data

FLIX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00935
+0.52%
$ 4.74 million $ 36,616
Oct 2, 4 AM $ 0.00933
-1.25%
$ 4.73 million $ 37,131
Oct 2, 3 AM $ 0.00943
+0.02%
$ 4.78 million $ 35,703
Oct 2, 2 AM $ 0.00942
-1.08%
$ 4.78 million $ 35,649
Oct 2, 1 AM $ 0.00953
-5.32%
$ 4.84 million $ 35,724
Oct 2, 12 AM $ 0.00996
-2.03%
$ 5.05 million $ 36,312
Oct 1, 11 PM $ 0.00995
-1.06%
$ 5.05 million $ 36,874
Oct 1, 10 PM $ 0.00998
+1.38%
$ 5.06 million $ 36,094
Oct 1, 9 PM $ 0.00985
+6.56%
$ 5 million $ 35,773
Oct 1, 8 PM $ 0.0097
+7.54%
$ 4.93 million $ 31,490
Oct 1, 7 PM $ 0.00875
+1.01%
$ 4.44 million $ 20,077
Oct 1, 6 PM $ 0.00809
-3.04%
$ 4.1 million $ 17,581
Oct 1, 5 PM $ 0.00838
-10.01%
$ 4.25 million $ 18,252
Oct 1, 4 PM $ 0.00923
+9.08%
$ 4.68 million $ 11,206
Oct 1, 3 PM $ 0.00854
-2.19%
$ 4.33 million $ 13,223
Oct 1, 2 PM $ 0.0087
+2.02%
$ 4.41 million $ 10,975
Oct 1, 1 PM $ 0.00855
-0.57%
$ 4.34 million $ 9,993
Oct 1, 12 PM $ 0.00857
+1.08%
$ 4.35 million $ 9,844
Oct 1, 11 AM $ 0.00849
+1.88%
$ 4.31 million $ 9,701
Oct 1, 10 AM $ 0.00842
+0.34%
$ 4.27 million $ 9,701
Oct 1, 9 AM $ 0.00839
+2.28%
$ 4.26 million $ 9,221
Oct 1, 8 AM $ 0.00812
+0.96%
$ 4.12 million $ 9,040
Oct 1, 7 AM $ 0.008
-1.20%
$ 4.06 million $ 9,017
Oct 1, 6 AM $ 0.00808
-0.15%
$ 4.1 million $ 7,990
Oct 1, 5 AM $ 0.00805
+0.93%
$ 4.08 million $ 6,955
Oct 1, 4 AM $ 0.00798
-0.50%
$ 4.05 million $ 6,500
Oct 1, 3 AM $ 0.00803
-0.41%
$ 4.07 million $ 6,274
Oct 1, 2 AM $ 0.00807
-0.03%
$ 4.09 million $ 6,343
Oct 1, 1 AM $ 0.00807
+7.76%
$ 4.09 million $ 6,294
Oct 1, 12 AM $ 0.00748
+0.05%
$ 3.79 million $ 4,739
Download