NFTBooks Historical Data

NFTBS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0₈113
+0.00%
$-- $0.0₁₀1
Apr 7, 2025 $0.0₁₇2
+0.00%
$-- $67
Mar 31, 2025 $0.0₈263
+0.00%
$-- $136
Mar 24, 2025 $0.0₈247
+0.00%
$-- $806
Mar 17, 2025 $0.0₈254
+0.00%
$-- $296
Mar 10, 2025 $0.0₈267
+0.00%
$-- $25
Mar 3, 2025 $0.0₈325
+0.00%
$-- $129
Feb 24, 2025 $0.0₈328
+0.00%
$-- $39
Feb 17, 2025 $0.0₈575
+0.00%
$-- $1,072
Feb 10, 2025 $0.0₈355
+0.00%
$-- $1,888
Feb 3, 2025 $0.0₇201
+0.00%
$-- $621
Jan 27, 2025 $0.0₈514
+0.00%
$-- $0.1
Jan 26, 2025 $0.0₈503
+1.80%
$1 $3
Jan 25, 2025 $0.0₈494
-9.67%
$-- $4
Jan 24, 2025 $0.0₈516
+4.26%
$1 $106
Jan 23, 2025 $0.0₈494
-0.52%
$-- $17
Jan 22, 2025 $0.0₈495
+1.27%
$-- $225
Jan 21, 2025 $0.0₈49
+1.18%
$-- $522
Jan 20, 2025 $0.0₈484
-1.88%
$-- $2,508
Jan 19, 2025 $0.0₈495
-12.30%
$-- $7,225
Jan 18, 2025 $0.0₈564
-25.70%
$1 $18,436
Jan 17, 2025 $0.0₈757
+5.14%
$1 $498
Jan 16, 2025 $0.0₈715
-2.25%
$1 $2
Jan 15, 2025 $0.0₈729
+5.22%
$1 $21
Jan 14, 2025 $0.0₈691
+3.55%
$1 $2
Jan 13, 2025 $0.0₈662
-2.70%
$1 $42
Jan 12, 2025 $0.0₈679
-2.40%
$1 $45
Jan 11, 2025 $0.0₈697
+0.40%
$1 $36
Jan 10, 2025 $0.0₈696
+1.52%
$1 $37
Jan 9, 2025 $0.0₈683
-1.88%
$1 $197
Jan 8, 2025 $0.0₈698
-1.86%
$1 $14
Jan 7, 2025 $0.0₈707
-9.70%
$1 $157
Jan 6, 2025 $0.0₈785
+1.78%
$1 $6
Jan 5, 2025 $0.0₈776
-1.01%
$1 $72
Jan 4, 2025 $0.0₈788
+0.45%
$1 $10
Jan 3, 2025 $0.0₈786
+2.42%
$1 $1,468
Jan 2, 2025 $0.0₈771
+2.65%
$1 $17
Jan 1, 2025 $0.0₈75
+5.82%
$1 $344
Dec 31, 2024 $0.0₈704
-2.09%
$1 $50
Dec 30, 2024 $0.0₈718
-2.42%
$1 $242
Dec 29, 2024 $0.0₈734
-6.27%
$1 $2,833
Dec 28, 2024 $0.0₈783
-0.05%
$1 $746
Dec 27, 2024 $0.0₈778
-0.45%
$1 $409
Dec 26, 2024 $0.0₈781
-7.83%
$1 $300
Dec 25, 2024 $0.0₈841
-2.31%
$1 $121
Dec 24, 2024 $0.0₈866
+6.48%
$1 $234
Dec 23, 2024 $0.0₈821
+8.18%
$1 $4,440
Dec 22, 2024 $0.0₈759
-6.01%
$1 $1,826
Dec 21, 2024 $0.0₈802
-4.64%
$1 $116
Dec 20, 2024 $0.0₈839
+4.16%
$1 $12,768
Download