NFTBooks Historical Data

NFTBS
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₇2
+0.00%
$ -- $ 67
Mar 31, 2025 $ 0.0₈263
+0.00%
$ -- $ 136
Mar 24, 2025 $ 0.0₈247
+0.00%
$ -- $ 806
Mar 17, 2025 $ 0.0₈254
+0.00%
$ -- $ 296
Mar 10, 2025 $ 0.0₈267
+0.00%
$ -- $ 25
Mar 3, 2025 $ 0.0₈325
+0.00%
$ -- $ 129
Feb 24, 2025 $ 0.0₈328
+0.00%
$ -- $ 39
Feb 17, 2025 $ 0.0₈575
+0.00%
$ -- $ 1,072
Feb 10, 2025 $ 0.0₈355
+0.00%
$ -- $ 1,888
Feb 3, 2025 $ 0.0₇201
+0.00%
$ -- $ 621
Jan 27, 2025 $ 0.0₈514
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₈503
+1.80%
$ 1 $ 3
Jan 25, 2025 $ 0.0₈494
-9.67%
$ -- $ 4
Jan 24, 2025 $ 0.0₈516
+4.26%
$ 1 $ 106
Jan 23, 2025 $ 0.0₈494
-0.52%
$ -- $ 17
Jan 22, 2025 $ 0.0₈495
+1.27%
$ -- $ 225
Jan 21, 2025 $ 0.0₈49
+1.18%
$ -- $ 522
Jan 20, 2025 $ 0.0₈484
-1.88%
$ -- $ 2,508
Jan 19, 2025 $ 0.0₈495
-12.30%
$ -- $ 7,225
Jan 18, 2025 $ 0.0₈564
-25.70%
$ 1 $ 18,436
Jan 17, 2025 $ 0.0₈757
+5.14%
$ 1 $ 498
Jan 16, 2025 $ 0.0₈715
-2.25%
$ 1 $ 2
Jan 15, 2025 $ 0.0₈729
+5.22%
$ 1 $ 21
Jan 14, 2025 $ 0.0₈691
+3.55%
$ 1 $ 2
Jan 13, 2025 $ 0.0₈662
-2.70%
$ 1 $ 42
Jan 12, 2025 $ 0.0₈679
-2.40%
$ 1 $ 45
Jan 11, 2025 $ 0.0₈697
+0.40%
$ 1 $ 36
Jan 10, 2025 $ 0.0₈696
+1.52%
$ 1 $ 37
Jan 9, 2025 $ 0.0₈683
-1.88%
$ 1 $ 197
Jan 8, 2025 $ 0.0₈698
-1.86%
$ 1 $ 14
Jan 7, 2025 $ 0.0₈707
-9.70%
$ 1 $ 157
Jan 6, 2025 $ 0.0₈785
+1.78%
$ 1 $ 6
Jan 5, 2025 $ 0.0₈776
-1.01%
$ 1 $ 72
Jan 4, 2025 $ 0.0₈788
+0.45%
$ 1 $ 10
Jan 3, 2025 $ 0.0₈786
+2.42%
$ 1 $ 1,468
Jan 2, 2025 $ 0.0₈771
+2.65%
$ 1 $ 17
Jan 1, 2025 $ 0.0₈75
+5.82%
$ 1 $ 344
Dec 31, 2024 $ 0.0₈704
-2.09%
$ 1 $ 50
Dec 30, 2024 $ 0.0₈718
-2.42%
$ 1 $ 242
Dec 29, 2024 $ 0.0₈734
-6.27%
$ 1 $ 2,833
Dec 28, 2024 $ 0.0₈783
-0.05%
$ 1 $ 746
Dec 27, 2024 $ 0.0₈778
-0.45%
$ 1 $ 409
Dec 26, 2024 $ 0.0₈781
-7.83%
$ 1 $ 300
Dec 25, 2024 $ 0.0₈841
-2.31%
$ 1 $ 121
Dec 24, 2024 $ 0.0₈866
+6.48%
$ 1 $ 234
Dec 23, 2024 $ 0.0₈821
+8.18%
$ 1 $ 4,440
Dec 22, 2024 $ 0.0₈759
-6.01%
$ 1 $ 1,826
Dec 21, 2024 $ 0.0₈802
-4.64%
$ 1 $ 116
Dec 20, 2024 $ 0.0₈839
+4.16%
$ 1 $ 12,768
Dec 19, 2024 $ 0.0₈812
-7.33%
$ 1 $ 233
Download